Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1415)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.04.01 00:00 - 2024.04.30 23:55 (2024.04.01 - 2024.05.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=12; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=100; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=30; EntryWindow_UntilHour=16; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6635 | Ticks modelled | 1869241 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 1579.72 | Gross profit | 3935.28 | Gross loss | -2355.56 |
| Profit factor | 1.67 | Expected payoff | 3.49 | ||
| Absolute drawdown | 198.94 | Maximal drawdown | 674.87 (6.00%) | Relative drawdown | 6.00% (674.87) |
| Total trades | 453 | Short positions (won %) | 289 (54.33%) | Long positions (won %) | 164 (59.15%) |
| Profit trades (% of total) | 254 (56.07%) | Loss trades (% of total) | 199 (43.93%) | ||
| Largest | profit trade | 25.57 | loss trade | -73.88 | |
| Average | profit trade | 15.49 | loss trade | -11.84 | |
| Maximum | consecutive wins (profit in money) | 40 (692.12) | consecutive losses (loss in money) | 22 (-247.63) | |
| Maximal | consecutive profit (count of wins) | 692.12 (40) | consecutive loss (count of losses) | -284.03 (4) | |
| Average | consecutive wins | 9 | consecutive losses | 7 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.04.01 02:30 | sell | 1 | 0.10 | 98.706 | 0.000 | 0.000 | ||
| 2 | 2024.04.01 02:30 | modify | 1 | 0.10 | 98.706 | 0.000 | 98.306 | ||
| 3 | 2024.04.01 02:45 | sell | 2 | 0.10 | 98.737 | 0.000 | 0.000 | ||
| 4 | 2024.04.01 02:45 | modify | 2 | 0.10 | 98.737 | 0.000 | 98.337 | ||
| 5 | 2024.04.01 03:08 | sell | 3 | 0.10 | 98.675 | 0.000 | 0.000 | ||
| 6 | 2024.04.01 03:08 | modify | 3 | 0.10 | 98.675 | 0.000 | 98.275 | ||
| 7 | 2024.04.01 03:25 | sell | 4 | 0.10 | 98.646 | 0.000 | 0.000 | ||
| 8 | 2024.04.01 03:25 | modify | 4 | 0.10 | 98.646 | 0.000 | 98.246 | ||
| 9 | 2024.04.01 03:54 | sell | 5 | 0.10 | 98.766 | 0.000 | 0.000 | ||
| 10 | 2024.04.01 03:54 | modify | 5 | 0.10 | 98.766 | 0.000 | 98.366 | ||
| 11 | 2024.04.01 04:00 | buy | 6 | 0.10 | 98.796 | 0.000 | 0.000 | ||
| 12 | 2024.04.01 04:00 | modify | 6 | 0.10 | 98.796 | 0.000 | 99.196 | ||
| 13 | 2024.04.01 04:03 | buy | 7 | 0.10 | 98.826 | 0.000 | 0.000 | ||
| 14 | 2024.04.01 04:03 | modify | 7 | 0.10 | 98.826 | 0.000 | 99.226 | ||
| 15 | 2024.04.01 04:28 | buy | 8 | 0.10 | 98.766 | 0.000 | 0.000 | ||
| 16 | 2024.04.01 04:28 | modify | 8 | 0.10 | 98.766 | 0.000 | 99.166 | ||
| 17 | 2024.04.01 04:34 | buy | 9 | 0.10 | 98.734 | 0.000 | 0.000 | ||
| 18 | 2024.04.01 04:34 | modify | 9 | 0.10 | 98.734 | 0.000 | 99.134 | ||
| 19 | 2024.04.01 12:07 | sell | 10 | 0.10 | 98.616 | 0.000 | 0.000 | ||
| 20 | 2024.04.01 12:07 | modify | 10 | 0.10 | 98.616 | 0.000 | 98.216 | ||
| 21 | 2024.04.01 12:10 | sell | 11 | 0.10 | 98.585 | 0.000 | 0.000 | ||
| 22 | 2024.04.01 12:10 | modify | 11 | 0.10 | 98.585 | 0.000 | 98.185 | ||
| 23 | 2024.04.01 14:04 | sell | 12 | 0.10 | 98.556 | 0.000 | 0.000 | ||
| 24 | 2024.04.01 14:04 | modify | 12 | 0.10 | 98.556 | 0.000 | 98.156 | ||
| 25 | 2024.04.01 14:04 | sell | 13 | 0.10 | 98.526 | 0.000 | 0.000 | ||
| 26 | 2024.04.01 14:04 | modify | 13 | 0.10 | 98.526 | 0.000 | 98.126 | ||
| 27 | 2024.04.01 14:05 | sell | 14 | 0.10 | 98.496 | 0.000 | 0.000 | ||
| 28 | 2024.04.01 14:05 | modify | 14 | 0.10 | 98.496 | 0.000 | 98.096 | ||
| 29 | 2024.04.01 14:20 | sell | 15 | 0.10 | 98.466 | 0.000 | 0.000 | ||
| 30 | 2024.04.01 14:20 | modify | 15 | 0.10 | 98.466 | 0.000 | 98.066 | ||
| 31 | 2024.04.01 14:54 | sell | 16 | 0.10 | 98.436 | 0.000 | 0.000 | ||
| 32 | 2024.04.01 14:54 | modify | 16 | 0.10 | 98.436 | 0.000 | 98.036 | ||
| 33 | 2024.04.01 15:24 | sell | 17 | 0.10 | 98.404 | 0.000 | 0.000 | ||
| 34 | 2024.04.01 15:24 | modify | 17 | 0.10 | 98.404 | 0.000 | 98.004 | ||
| 35 | 2024.04.01 15:33 | sell | 18 | 0.10 | 98.374 | 0.000 | 0.000 | ||
| 36 | 2024.04.01 15:33 | modify | 18 | 0.10 | 98.374 | 0.000 | 97.974 | ||
| 37 | 2024.04.01 15:52 | sell | 19 | 0.10 | 98.346 | 0.000 | 0.000 | ||
| 38 | 2024.04.01 15:52 | modify | 19 | 0.10 | 98.346 | 0.000 | 97.946 | ||
| 39 | 2024.04.01 16:00 | close | 19 | 0.10 | 98.388 | 0.000 | 97.946 | -2.69 | 9997.31 |
| 40 | 2024.04.01 16:00 | close | 18 | 0.10 | 98.388 | 0.000 | 97.974 | -0.90 | 9996.41 |
| 41 | 2024.04.01 16:00 | close | 17 | 0.10 | 98.388 | 0.000 | 98.004 | 1.02 | 9997.43 |
| 42 | 2024.04.01 16:00 | close | 16 | 0.10 | 98.388 | 0.000 | 98.036 | 3.07 | 10000.50 |
| 43 | 2024.04.01 16:00 | close | 15 | 0.10 | 98.388 | 0.000 | 98.066 | 4.98 | 10005.48 |
| 44 | 2024.04.01 16:00 | close | 14 | 0.10 | 98.388 | 0.000 | 98.096 | 6.90 | 10012.38 |
| 45 | 2024.04.01 16:00 | close | 13 | 0.10 | 98.388 | 0.000 | 98.126 | 8.82 | 10021.20 |
| 46 | 2024.04.01 16:00 | close | 12 | 0.10 | 98.388 | 0.000 | 98.156 | 10.73 | 10031.93 |
| 47 | 2024.04.01 16:00 | close | 11 | 0.10 | 98.388 | 0.000 | 98.185 | 12.59 | 10044.52 |
| 48 | 2024.04.01 16:00 | close | 10 | 0.10 | 98.388 | 0.000 | 98.216 | 14.57 | 10059.09 |
| 49 | 2024.04.01 16:00 | close | 9 | 0.10 | 98.358 | 0.000 | 99.134 | -24.04 | 10035.05 |
| 50 | 2024.04.01 16:00 | close | 8 | 0.10 | 98.358 | 0.000 | 99.166 | -26.08 | 10008.97 |
| 51 | 2024.04.01 16:00 | close | 7 | 0.10 | 98.358 | 0.000 | 99.226 | -29.92 | 9979.05 |
| 52 | 2024.04.01 16:00 | close | 6 | 0.10 | 98.358 | 0.000 | 99.196 | -28.00 | 9951.05 |
| 53 | 2024.04.01 16:00 | close | 5 | 0.10 | 98.388 | 0.000 | 98.366 | 24.16 | 9975.21 |
| 54 | 2024.04.01 16:00 | close | 4 | 0.10 | 98.388 | 0.000 | 98.246 | 16.49 | 9991.70 |
| 55 | 2024.04.01 16:00 | close | 3 | 0.10 | 98.388 | 0.000 | 98.275 | 18.34 | 10010.04 |
| 56 | 2024.04.01 16:00 | close | 2 | 0.10 | 98.388 | 0.000 | 98.337 | 22.30 | 10032.34 |
| 57 | 2024.04.01 16:00 | close | 1 | 0.10 | 98.388 | 0.000 | 98.306 | 20.32 | 10052.66 |
| 58 | 2024.04.02 02:30 | buy | 20 | 0.10 | 98.551 | 0.000 | 0.000 | ||
| 59 | 2024.04.02 02:30 | modify | 20 | 0.10 | 98.551 | 0.000 | 98.951 | ||
| 60 | 2024.04.02 02:40 | buy | 21 | 0.10 | 98.521 | 0.000 | 0.000 | ||
| 61 | 2024.04.02 02:40 | modify | 21 | 0.10 | 98.521 | 0.000 | 98.921 | ||
| 62 | 2024.04.02 02:47 | buy | 22 | 0.10 | 98.491 | 0.000 | 0.000 | ||
| 63 | 2024.04.02 02:47 | modify | 22 | 0.10 | 98.491 | 0.000 | 98.891 | ||
| 64 | 2024.04.02 03:01 | buy | 23 | 0.10 | 98.581 | 0.000 | 0.000 | ||
| 65 | 2024.04.02 03:01 | modify | 23 | 0.10 | 98.581 | 0.000 | 98.981 | ||
| 66 | 2024.04.02 04:03 | buy | 24 | 0.10 | 98.461 | 0.000 | 0.000 | ||
| 67 | 2024.04.02 04:03 | modify | 24 | 0.10 | 98.461 | 0.000 | 98.861 | ||
| 68 | 2024.04.02 07:54 | buy | 25 | 0.10 | 98.611 | 0.000 | 0.000 | ||
| 69 | 2024.04.02 07:54 | modify | 25 | 0.10 | 98.611 | 0.000 | 99.011 | ||
| 70 | 2024.04.02 08:10 | buy | 26 | 0.10 | 98.641 | 0.000 | 0.000 | ||
| 71 | 2024.04.02 08:10 | modify | 26 | 0.10 | 98.641 | 0.000 | 99.041 | ||
| 72 | 2024.04.02 08:20 | buy | 27 | 0.10 | 98.671 | 0.000 | 0.000 | ||
| 73 | 2024.04.02 08:20 | modify | 27 | 0.10 | 98.671 | 0.000 | 99.071 | ||
| 74 | 2024.04.02 09:07 | buy | 28 | 0.10 | 98.701 | 0.000 | 0.000 | ||
| 75 | 2024.04.02 09:07 | modify | 28 | 0.10 | 98.701 | 0.000 | 99.101 | ||
| 76 | 2024.04.02 09:17 | buy | 29 | 0.10 | 98.731 | 0.000 | 0.000 | ||
| 77 | 2024.04.02 09:17 | modify | 29 | 0.10 | 98.731 | 0.000 | 99.131 | ||
| 78 | 2024.04.02 09:28 | buy | 30 | 0.10 | 98.761 | 0.000 | 0.000 | ||
| 79 | 2024.04.02 09:28 | modify | 30 | 0.10 | 98.761 | 0.000 | 99.161 | ||
| 80 | 2024.04.02 10:01 | sell | 31 | 0.10 | 98.700 | 0.000 | 0.000 | ||
| 81 | 2024.04.02 10:01 | modify | 31 | 0.10 | 98.700 | 0.000 | 98.300 | ||
| 82 | 2024.04.02 10:09 | sell | 32 | 0.10 | 98.670 | 0.000 | 0.000 | ||
| 83 | 2024.04.02 10:09 | modify | 32 | 0.10 | 98.670 | 0.000 | 98.270 | ||
| 84 | 2024.04.02 10:41 | sell | 33 | 0.10 | 98.638 | 0.000 | 0.000 | ||
| 85 | 2024.04.02 10:41 | modify | 33 | 0.10 | 98.638 | 0.000 | 98.238 | ||
| 86 | 2024.04.02 11:08 | sell | 34 | 0.10 | 98.611 | 0.000 | 0.000 | ||
| 87 | 2024.04.02 11:08 | modify | 34 | 0.10 | 98.611 | 0.000 | 98.211 | ||
| 88 | 2024.04.02 12:45 | sell | 35 | 0.10 | 98.581 | 0.000 | 0.000 | ||
| 89 | 2024.04.02 12:45 | modify | 35 | 0.10 | 98.581 | 0.000 | 98.181 | ||
| 90 | 2024.04.02 12:48 | sell | 36 | 0.10 | 98.551 | 0.000 | 0.000 | ||
| 91 | 2024.04.02 12:48 | modify | 36 | 0.10 | 98.551 | 0.000 | 98.151 | ||
| 92 | 2024.04.02 13:10 | sell | 37 | 0.10 | 98.521 | 0.000 | 0.000 | ||
| 93 | 2024.04.02 13:10 | modify | 37 | 0.10 | 98.521 | 0.000 | 98.121 | ||
| 94 | 2024.04.02 14:23 | sell | 38 | 0.10 | 98.732 | 0.000 | 0.000 | ||
| 95 | 2024.04.02 14:23 | modify | 38 | 0.10 | 98.732 | 0.000 | 98.332 | ||
| 96 | 2024.04.02 14:25 | sell | 39 | 0.10 | 98.761 | 0.000 | 0.000 | ||
| 97 | 2024.04.02 14:25 | modify | 39 | 0.10 | 98.761 | 0.000 | 98.361 | ||
| 98 | 2024.04.02 14:28 | sell | 40 | 0.10 | 98.792 | 0.000 | 0.000 | ||
| 99 | 2024.04.02 14:28 | modify | 40 | 0.10 | 98.792 | 0.000 | 98.392 | ||
| 100 | 2024.04.02 14:40 | sell | 41 | 0.10 | 98.821 | 0.000 | 0.000 | ||
| 101 | 2024.04.02 14:40 | modify | 41 | 0.10 | 98.821 | 0.000 | 98.421 | ||
| 102 | 2024.04.02 16:00 | close | 41 | 0.10 | 98.726 | 0.000 | 98.421 | 6.07 | 10058.73 |
| 103 | 2024.04.02 16:00 | close | 40 | 0.10 | 98.726 | 0.000 | 98.392 | 4.22 | 10062.95 |
| 104 | 2024.04.02 16:00 | close | 39 | 0.10 | 98.726 | 0.000 | 98.361 | 2.24 | 10065.19 |
| 105 | 2024.04.02 16:00 | close | 38 | 0.10 | 98.726 | 0.000 | 98.332 | 0.38 | 10065.57 |
| 106 | 2024.04.02 16:00 | close | 37 | 0.10 | 98.726 | 0.000 | 98.121 | -13.10 | 10052.47 |
| 107 | 2024.04.02 16:00 | close | 36 | 0.10 | 98.726 | 0.000 | 98.151 | -11.18 | 10041.29 |
| 108 | 2024.04.02 16:00 | close | 35 | 0.10 | 98.726 | 0.000 | 98.181 | -9.27 | 10032.02 |
| 109 | 2024.04.02 16:00 | close | 34 | 0.10 | 98.726 | 0.000 | 98.211 | -7.35 | 10024.67 |
| 110 | 2024.04.02 16:00 | close | 33 | 0.10 | 98.726 | 0.000 | 98.238 | -5.62 | 10019.05 |
| 111 | 2024.04.02 16:00 | close | 32 | 0.10 | 98.726 | 0.000 | 98.270 | -3.58 | 10015.47 |
| 112 | 2024.04.02 16:00 | close | 31 | 0.10 | 98.726 | 0.000 | 98.300 | -1.66 | 10013.81 |
| 113 | 2024.04.02 16:00 | close | 30 | 0.10 | 98.696 | 0.000 | 99.161 | -4.15 | 10009.66 |
| 114 | 2024.04.02 16:00 | close | 29 | 0.10 | 98.696 | 0.000 | 99.131 | -2.23 | 10007.43 |
| 115 | 2024.04.02 16:00 | close | 28 | 0.10 | 98.696 | 0.000 | 99.101 | -0.32 | 10007.11 |
| 116 | 2024.04.02 16:00 | close | 27 | 0.10 | 98.696 | 0.000 | 99.071 | 1.60 | 10008.71 |
| 117 | 2024.04.02 16:00 | close | 26 | 0.10 | 98.696 | 0.000 | 99.041 | 3.52 | 10012.23 |
| 118 | 2024.04.02 16:00 | close | 25 | 0.10 | 98.696 | 0.000 | 99.011 | 5.44 | 10017.67 |
| 119 | 2024.04.02 16:00 | close | 24 | 0.10 | 98.696 | 0.000 | 98.861 | 15.02 | 10032.69 |
| 120 | 2024.04.02 16:00 | close | 23 | 0.10 | 98.696 | 0.000 | 98.981 | 7.35 | 10040.04 |
| 121 | 2024.04.02 16:00 | close | 22 | 0.10 | 98.696 | 0.000 | 98.891 | 13.11 | 10053.15 |
| 122 | 2024.04.02 16:00 | close | 21 | 0.10 | 98.696 | 0.000 | 98.921 | 11.19 | 10064.34 |
| 123 | 2024.04.02 16:00 | close | 20 | 0.10 | 98.696 | 0.000 | 98.951 | 9.27 | 10073.61 |
| 124 | 2024.04.03 02:30 | sell | 42 | 0.10 | 98.656 | 0.000 | 0.000 | ||
| 125 | 2024.04.03 02:30 | modify | 42 | 0.10 | 98.656 | 0.000 | 98.256 | ||
| 126 | 2024.04.03 02:39 | sell | 43 | 0.10 | 98.686 | 0.000 | 0.000 | ||
| 127 | 2024.04.03 02:39 | modify | 43 | 0.10 | 98.686 | 0.000 | 98.286 | ||
| 128 | 2024.04.03 03:12 | sell | 44 | 0.10 | 98.716 | 0.000 | 0.000 | ||
| 129 | 2024.04.03 03:12 | modify | 44 | 0.10 | 98.716 | 0.000 | 98.316 | ||
| 130 | 2024.04.03 03:31 | sell | 45 | 0.10 | 98.746 | 0.000 | 0.000 | ||
| 131 | 2024.04.03 03:31 | modify | 45 | 0.10 | 98.746 | 0.000 | 98.346 | ||
| 132 | 2024.04.03 03:45 | sell | 46 | 0.10 | 98.776 | 0.000 | 0.000 | ||
| 133 | 2024.04.03 03:45 | modify | 46 | 0.10 | 98.776 | 0.000 | 98.376 | ||
| 134 | 2024.04.03 03:53 | sell | 47 | 0.10 | 98.806 | 0.000 | 0.000 | ||
| 135 | 2024.04.03 03:53 | modify | 47 | 0.10 | 98.806 | 0.000 | 98.406 | ||
| 136 | 2024.04.03 04:05 | sell | 48 | 0.10 | 98.836 | 0.000 | 0.000 | ||
| 137 | 2024.04.03 04:05 | modify | 48 | 0.10 | 98.836 | 0.000 | 98.436 | ||
| 138 | 2024.04.03 04:07 | sell | 49 | 0.10 | 98.867 | 0.000 | 0.000 | ||
| 139 | 2024.04.03 04:07 | modify | 49 | 0.10 | 98.867 | 0.000 | 98.467 | ||
| 140 | 2024.04.03 04:40 | sell | 50 | 0.10 | 98.896 | 0.000 | 0.000 | ||
| 141 | 2024.04.03 04:40 | modify | 50 | 0.10 | 98.896 | 0.000 | 98.496 | ||
| 142 | 2024.04.03 10:10 | buy | 51 | 0.10 | 98.746 | 0.000 | 0.000 | ||
| 143 | 2024.04.03 10:10 | modify | 51 | 0.10 | 98.746 | 0.000 | 99.146 | ||
| 144 | 2024.04.03 10:38 | buy | 52 | 0.10 | 98.777 | 0.000 | 0.000 | ||
| 145 | 2024.04.03 10:38 | modify | 52 | 0.10 | 98.777 | 0.000 | 99.177 | ||
| 146 | 2024.04.03 10:52 | buy | 53 | 0.10 | 98.807 | 0.000 | 0.000 | ||
| 147 | 2024.04.03 10:52 | modify | 53 | 0.10 | 98.807 | 0.000 | 99.207 | ||
| 148 | 2024.04.03 11:59 | sell | 54 | 0.10 | 98.926 | 0.000 | 0.000 | ||
| 149 | 2024.04.03 11:59 | modify | 54 | 0.10 | 98.926 | 0.000 | 98.526 | ||
| 150 | 2024.04.03 12:14 | sell | 55 | 0.10 | 98.959 | 0.000 | 0.000 | ||
| 151 | 2024.04.03 12:14 | modify | 55 | 0.10 | 98.959 | 0.000 | 98.559 | ||
| 152 | 2024.04.03 13:01 | close | 55 | 0.10 | 99.004 | 0.000 | 98.559 | -2.88 | 10070.73 |
| 153 | 2024.04.03 13:01 | close | 54 | 0.10 | 99.004 | 0.000 | 98.526 | -4.99 | 10065.74 |
| 154 | 2024.04.03 13:01 | close | 53 | 0.10 | 98.974 | 0.000 | 99.207 | 10.67 | 10076.41 |
| 155 | 2024.04.03 13:01 | close | 52 | 0.10 | 98.974 | 0.000 | 99.177 | 12.59 | 10089.00 |
| 156 | 2024.04.03 13:01 | close | 51 | 0.10 | 98.974 | 0.000 | 99.146 | 14.57 | 10103.57 |
| 157 | 2024.04.03 13:01 | close | 50 | 0.10 | 99.004 | 0.000 | 98.496 | -6.91 | 10096.66 |
| 158 | 2024.04.03 13:01 | close | 49 | 0.10 | 99.004 | 0.000 | 98.467 | -8.76 | 10087.90 |
| 159 | 2024.04.03 13:01 | close | 48 | 0.10 | 99.004 | 0.000 | 98.436 | -10.74 | 10077.16 |
| 160 | 2024.04.03 13:01 | close | 47 | 0.10 | 99.004 | 0.000 | 98.406 | -12.66 | 10064.50 |
| 161 | 2024.04.03 13:01 | close | 46 | 0.10 | 99.004 | 0.000 | 98.376 | -14.58 | 10049.92 |
| 162 | 2024.04.03 13:01 | close | 45 | 0.10 | 99.004 | 0.000 | 98.346 | -16.49 | 10033.43 |
| 163 | 2024.04.03 13:01 | close | 44 | 0.10 | 99.004 | 0.000 | 98.316 | -18.41 | 10015.02 |
| 164 | 2024.04.03 13:01 | close | 43 | 0.10 | 99.004 | 0.000 | 98.286 | -20.33 | 9994.69 |
| 165 | 2024.04.03 13:01 | close | 42 | 0.10 | 99.004 | 0.000 | 98.256 | -22.24 | 9972.45 |
| 166 | 2024.04.04 02:30 | sell | 56 | 0.10 | 99.737 | 0.000 | 0.000 | ||
| 167 | 2024.04.04 02:30 | modify | 56 | 0.10 | 99.737 | 0.000 | 99.337 | ||
| 168 | 2024.04.04 02:36 | sell | 57 | 0.10 | 99.767 | 0.000 | 0.000 | ||
| 169 | 2024.04.04 02:36 | modify | 57 | 0.10 | 99.767 | 0.000 | 99.367 | ||
| 170 | 2024.04.04 03:05 | sell | 58 | 0.10 | 99.797 | 0.000 | 0.000 | ||
| 171 | 2024.04.04 03:05 | modify | 58 | 0.10 | 99.797 | 0.000 | 99.397 | ||
| 172 | 2024.04.04 03:50 | sell | 59 | 0.10 | 99.828 | 0.000 | 0.000 | ||
| 173 | 2024.04.04 03:50 | modify | 59 | 0.10 | 99.828 | 0.000 | 99.428 | ||
| 174 | 2024.04.04 04:23 | sell | 60 | 0.10 | 99.858 | 0.000 | 0.000 | ||
| 175 | 2024.04.04 04:23 | modify | 60 | 0.10 | 99.858 | 0.000 | 99.458 | ||
| 176 | 2024.04.04 04:24 | sell | 61 | 0.10 | 99.890 | 0.000 | 0.000 | ||
| 177 | 2024.04.04 04:24 | modify | 61 | 0.10 | 99.890 | 0.000 | 99.490 | ||
| 178 | 2024.04.04 05:01 | sell | 62 | 0.10 | 99.918 | 0.000 | 0.000 | ||
| 179 | 2024.04.04 05:01 | modify | 62 | 0.10 | 99.918 | 0.000 | 99.518 | ||
| 180 | 2024.04.04 05:38 | sell | 63 | 0.10 | 99.947 | 0.000 | 0.000 | ||
| 181 | 2024.04.04 05:38 | modify | 63 | 0.10 | 99.947 | 0.000 | 99.547 | ||
| 182 | 2024.04.04 07:15 | sell | 64 | 0.10 | 99.982 | 0.000 | 0.000 | ||
| 183 | 2024.04.04 07:15 | modify | 64 | 0.10 | 99.982 | 0.000 | 99.582 | ||
| 184 | 2024.04.04 07:18 | close | 64 | 0.10 | 100.034 | 0.000 | 99.582 | -3.32 | 9969.13 |
| 185 | 2024.04.04 07:18 | close | 63 | 0.10 | 100.034 | 0.000 | 99.547 | -5.56 | 9963.57 |
| 186 | 2024.04.04 07:18 | close | 62 | 0.10 | 100.034 | 0.000 | 99.518 | -7.41 | 9956.16 |
| 187 | 2024.04.04 07:18 | close | 61 | 0.10 | 100.034 | 0.000 | 99.490 | -9.20 | 9946.96 |
| 188 | 2024.04.04 07:18 | close | 60 | 0.10 | 100.034 | 0.000 | 99.458 | -11.25 | 9935.71 |
| 189 | 2024.04.04 07:18 | close | 59 | 0.10 | 100.034 | 0.000 | 99.428 | -13.16 | 9922.55 |
| 190 | 2024.04.04 07:18 | close | 58 | 0.10 | 100.034 | 0.000 | 99.397 | -15.14 | 9907.41 |
| 191 | 2024.04.04 07:18 | close | 57 | 0.10 | 100.034 | 0.000 | 99.367 | -17.06 | 9890.35 |
| 192 | 2024.04.04 07:18 | close | 56 | 0.10 | 100.034 | 0.000 | 99.337 | -18.98 | 9871.37 |
| 193 | 2024.04.05 02:30 | buy | 65 | 0.10 | 99.305 | 0.000 | 0.000 | ||
| 194 | 2024.04.05 02:30 | modify | 65 | 0.10 | 99.305 | 0.000 | 99.705 | ||
| 195 | 2024.04.05 02:43 | buy | 66 | 0.10 | 99.275 | 0.000 | 0.000 | ||
| 196 | 2024.04.05 02:43 | modify | 66 | 0.10 | 99.275 | 0.000 | 99.675 | ||
| 197 | 2024.04.05 02:44 | buy | 67 | 0.10 | 99.245 | 0.000 | 0.000 | ||
| 198 | 2024.04.05 02:44 | modify | 67 | 0.10 | 99.245 | 0.000 | 99.645 | ||
| 199 | 2024.04.05 03:16 | buy | 68 | 0.10 | 99.335 | 0.000 | 0.000 | ||
| 200 | 2024.04.05 03:16 | modify | 68 | 0.10 | 99.335 | 0.000 | 99.735 | ||
| 201 | 2024.04.05 03:53 | buy | 69 | 0.10 | 99.367 | 0.000 | 0.000 | ||
| 202 | 2024.04.05 03:53 | modify | 69 | 0.10 | 99.367 | 0.000 | 99.767 | ||
| 203 | 2024.04.05 03:55 | buy | 70 | 0.10 | 99.395 | 0.000 | 0.000 | ||
| 204 | 2024.04.05 03:55 | modify | 70 | 0.10 | 99.395 | 0.000 | 99.795 | ||
| 205 | 2024.04.05 04:00 | buy | 71 | 0.10 | 99.427 | 0.000 | 0.000 | ||
| 206 | 2024.04.05 04:00 | modify | 71 | 0.10 | 99.427 | 0.000 | 99.827 | ||
| 207 | 2024.04.05 04:01 | buy | 72 | 0.10 | 99.455 | 0.000 | 0.000 | ||
| 208 | 2024.04.05 04:01 | modify | 72 | 0.10 | 99.455 | 0.000 | 99.855 | ||
| 209 | 2024.04.05 06:44 | buy | 73 | 0.10 | 99.485 | 0.000 | 0.000 | ||
| 210 | 2024.04.05 06:44 | modify | 73 | 0.10 | 99.485 | 0.000 | 99.885 | ||
| 211 | 2024.04.05 07:13 | buy | 74 | 0.10 | 99.515 | 0.000 | 0.000 | ||
| 212 | 2024.04.05 07:13 | modify | 74 | 0.10 | 99.515 | 0.000 | 99.915 | ||
| 213 | 2024.04.05 07:27 | buy | 75 | 0.10 | 99.545 | 0.000 | 0.000 | ||
| 214 | 2024.04.05 07:27 | modify | 75 | 0.10 | 99.545 | 0.000 | 99.945 | ||
| 215 | 2024.04.05 07:30 | buy | 76 | 0.10 | 99.576 | 0.000 | 0.000 | ||
| 216 | 2024.04.05 07:30 | modify | 76 | 0.10 | 99.576 | 0.000 | 99.976 | ||
| 217 | 2024.04.05 07:36 | buy | 77 | 0.10 | 99.605 | 0.000 | 0.000 | ||
| 218 | 2024.04.05 07:36 | modify | 77 | 0.10 | 99.605 | 0.000 | 100.005 | ||
| 219 | 2024.04.05 07:58 | buy | 78 | 0.10 | 99.635 | 0.000 | 0.000 | ||
| 220 | 2024.04.05 07:58 | modify | 78 | 0.10 | 99.635 | 0.000 | 100.035 | ||
| 221 | 2024.04.05 08:24 | buy | 79 | 0.10 | 99.665 | 0.000 | 0.000 | ||
| 222 | 2024.04.05 08:24 | modify | 79 | 0.10 | 99.665 | 0.000 | 100.065 | ||
| 223 | 2024.04.05 08:26 | t/p | 67 | 0.10 | 99.645 | 0.000 | 99.645 | 25.56 | 9896.93 |
| 224 | 2024.04.05 08:29 | buy | 80 | 0.10 | 99.695 | 0.000 | 0.000 | ||
| 225 | 2024.04.05 08:29 | modify | 80 | 0.10 | 99.695 | 0.000 | 100.095 | ||
| 226 | 2024.04.05 08:30 | t/p | 66 | 0.10 | 99.675 | 0.000 | 99.675 | 25.57 | 9922.50 |
| 227 | 2024.04.05 08:30 | buy | 81 | 0.10 | 99.728 | 0.000 | 0.000 | ||
| 228 | 2024.04.05 08:30 | modify | 81 | 0.10 | 99.728 | 0.000 | 100.128 | ||
| 229 | 2024.04.05 08:31 | t/p | 65 | 0.10 | 99.705 | 0.000 | 99.705 | 25.57 | 9948.07 |
| 230 | 2024.04.05 08:36 | buy | 82 | 0.10 | 99.755 | 0.000 | 0.000 | ||
| 231 | 2024.04.05 08:36 | modify | 82 | 0.10 | 99.755 | 0.000 | 100.155 | ||
| 232 | 2024.04.05 09:28 | t/p | 68 | 0.10 | 99.735 | 0.000 | 99.735 | 25.56 | 9973.63 |
| 233 | 2024.04.05 09:31 | buy | 83 | 0.10 | 99.785 | 0.000 | 0.000 | ||
| 234 | 2024.04.05 09:31 | modify | 83 | 0.10 | 99.785 | 0.000 | 100.185 | ||
| 235 | 2024.04.05 09:33 | t/p | 69 | 0.10 | 99.767 | 0.000 | 99.767 | 25.57 | 9999.20 |
| 236 | 2024.04.05 15:00 | sell | 84 | 0.10 | 99.577 | 0.000 | 0.000 | ||
| 237 | 2024.04.05 15:00 | modify | 84 | 0.10 | 99.577 | 0.000 | 99.177 | ||
| 238 | 2024.04.05 15:02 | sell | 85 | 0.10 | 99.606 | 0.000 | 0.000 | ||
| 239 | 2024.04.05 15:02 | modify | 85 | 0.10 | 99.606 | 0.000 | 99.206 | ||
| 240 | 2024.04.05 15:06 | sell | 86 | 0.10 | 99.635 | 0.000 | 0.000 | ||
| 241 | 2024.04.05 15:06 | modify | 86 | 0.10 | 99.635 | 0.000 | 99.235 | ||
| 242 | 2024.04.05 15:07 | sell | 87 | 0.10 | 99.666 | 0.000 | 0.000 | ||
| 243 | 2024.04.05 15:07 | modify | 87 | 0.10 | 99.666 | 0.000 | 99.266 | ||
| 244 | 2024.04.05 15:09 | sell | 88 | 0.10 | 99.698 | 0.000 | 0.000 | ||
| 245 | 2024.04.05 15:09 | modify | 88 | 0.10 | 99.698 | 0.000 | 99.298 | ||
| 246 | 2024.04.05 15:40 | sell | 89 | 0.10 | 99.725 | 0.000 | 0.000 | ||
| 247 | 2024.04.05 15:40 | modify | 89 | 0.10 | 99.725 | 0.000 | 99.325 | ||
| 248 | 2024.04.05 15:43 | sell | 90 | 0.10 | 99.755 | 0.000 | 0.000 | ||
| 249 | 2024.04.05 15:43 | modify | 90 | 0.10 | 99.755 | 0.000 | 99.355 | ||
| 250 | 2024.04.05 15:44 | sell | 91 | 0.10 | 99.787 | 0.000 | 0.000 | ||
| 251 | 2024.04.05 15:44 | modify | 91 | 0.10 | 99.787 | 0.000 | 99.387 | ||
| 252 | 2024.04.05 15:45 | t/p | 70 | 0.10 | 99.795 | 0.000 | 99.795 | 25.57 | 10024.77 |
| 253 | 2024.04.05 16:00 | close | 91 | 0.10 | 99.818 | 0.000 | 99.387 | -1.98 | 10022.79 |
| 254 | 2024.04.05 16:00 | close | 90 | 0.10 | 99.818 | 0.000 | 99.355 | -4.03 | 10018.76 |
| 255 | 2024.04.05 16:00 | close | 89 | 0.10 | 99.818 | 0.000 | 99.325 | -5.95 | 10012.81 |
| 256 | 2024.04.05 16:00 | close | 88 | 0.10 | 99.818 | 0.000 | 99.298 | -7.67 | 10005.14 |
| 257 | 2024.04.05 16:00 | close | 87 | 0.10 | 99.818 | 0.000 | 99.266 | -9.72 | 9995.42 |
| 258 | 2024.04.05 16:00 | close | 86 | 0.10 | 99.818 | 0.000 | 99.235 | -11.70 | 9983.72 |
| 259 | 2024.04.05 16:00 | close | 85 | 0.10 | 99.818 | 0.000 | 99.206 | -13.55 | 9970.17 |
| 260 | 2024.04.05 16:00 | close | 84 | 0.10 | 99.818 | 0.000 | 99.177 | -15.40 | 9954.77 |
| 261 | 2024.04.05 16:00 | close | 83 | 0.10 | 99.788 | 0.000 | 100.185 | 0.19 | 9954.96 |
| 262 | 2024.04.05 16:00 | close | 82 | 0.10 | 99.788 | 0.000 | 100.155 | 2.11 | 9957.07 |
| 263 | 2024.04.05 16:00 | close | 81 | 0.10 | 99.788 | 0.000 | 100.128 | 3.83 | 9960.90 |
| 264 | 2024.04.05 16:00 | close | 80 | 0.10 | 99.788 | 0.000 | 100.095 | 5.94 | 9966.84 |
| 265 | 2024.04.05 16:00 | close | 79 | 0.10 | 99.788 | 0.000 | 100.065 | 7.86 | 9974.70 |
| 266 | 2024.04.05 16:00 | close | 78 | 0.10 | 99.788 | 0.000 | 100.035 | 9.78 | 9984.48 |
| 267 | 2024.04.05 16:00 | close | 77 | 0.10 | 99.788 | 0.000 | 100.005 | 11.70 | 9996.18 |
| 268 | 2024.04.05 16:00 | close | 76 | 0.10 | 99.788 | 0.000 | 99.976 | 13.55 | 10009.73 |
| 269 | 2024.04.05 16:00 | close | 75 | 0.10 | 99.788 | 0.000 | 99.945 | 15.53 | 10025.26 |
| 270 | 2024.04.05 16:00 | close | 74 | 0.10 | 99.788 | 0.000 | 99.915 | 17.45 | 10042.71 |
| 271 | 2024.04.05 16:00 | close | 73 | 0.10 | 99.788 | 0.000 | 99.885 | 19.37 | 10062.08 |
| 272 | 2024.04.05 16:00 | close | 72 | 0.10 | 99.788 | 0.000 | 99.855 | 21.28 | 10083.36 |
| 273 | 2024.04.05 16:00 | close | 71 | 0.10 | 99.788 | 0.000 | 99.827 | 23.07 | 10106.43 |
| 274 | 2024.04.08 02:30 | sell | 92 | 0.10 | 99.869 | 0.000 | 0.000 | ||
| 275 | 2024.04.08 02:30 | modify | 92 | 0.10 | 99.869 | 0.000 | 99.469 | ||
| 276 | 2024.04.08 02:38 | sell | 93 | 0.10 | 99.899 | 0.000 | 0.000 | ||
| 277 | 2024.04.08 02:38 | modify | 93 | 0.10 | 99.899 | 0.000 | 99.499 | ||
| 278 | 2024.04.08 02:49 | sell | 94 | 0.10 | 99.929 | 0.000 | 0.000 | ||
| 279 | 2024.04.08 02:49 | modify | 94 | 0.10 | 99.929 | 0.000 | 99.529 | ||
| 280 | 2024.04.08 02:54 | sell | 95 | 0.10 | 99.959 | 0.000 | 0.000 | ||
| 281 | 2024.04.08 02:54 | modify | 95 | 0.10 | 99.959 | 0.000 | 99.559 | ||
| 282 | 2024.04.08 03:17 | sell | 96 | 0.10 | 99.838 | 0.000 | 0.000 | ||
| 283 | 2024.04.08 03:17 | modify | 96 | 0.10 | 99.838 | 0.000 | 99.438 | ||
| 284 | 2024.04.08 03:24 | sell | 97 | 0.10 | 99.809 | 0.000 | 0.000 | ||
| 285 | 2024.04.08 03:24 | modify | 97 | 0.10 | 99.809 | 0.000 | 99.409 | ||
| 286 | 2024.04.08 03:29 | sell | 98 | 0.10 | 99.779 | 0.000 | 0.000 | ||
| 287 | 2024.04.08 03:29 | modify | 98 | 0.10 | 99.779 | 0.000 | 99.379 | ||
| 288 | 2024.04.08 03:30 | sell | 99 | 0.10 | 99.748 | 0.000 | 0.000 | ||
| 289 | 2024.04.08 03:30 | modify | 99 | 0.10 | 99.748 | 0.000 | 99.348 | ||
| 290 | 2024.04.08 03:33 | sell | 100 | 0.10 | 99.719 | 0.000 | 0.000 | ||
| 291 | 2024.04.08 03:33 | modify | 100 | 0.10 | 99.719 | 0.000 | 99.319 | ||
| 292 | 2024.04.08 05:00 | buy | 101 | 0.10 | 99.899 | 0.000 | 0.000 | ||
| 293 | 2024.04.08 05:00 | modify | 101 | 0.10 | 99.899 | 0.000 | 100.299 | ||
| 294 | 2024.04.08 05:02 | buy | 102 | 0.10 | 99.929 | 0.000 | 0.000 | ||
| 295 | 2024.04.08 05:02 | modify | 102 | 0.10 | 99.929 | 0.000 | 100.329 | ||
| 296 | 2024.04.08 05:31 | buy | 103 | 0.10 | 99.869 | 0.000 | 0.000 | ||
| 297 | 2024.04.08 05:31 | modify | 103 | 0.10 | 99.869 | 0.000 | 100.269 | ||
| 298 | 2024.04.08 07:13 | buy | 104 | 0.10 | 99.959 | 0.000 | 0.000 | ||
| 299 | 2024.04.08 07:13 | modify | 104 | 0.10 | 99.959 | 0.000 | 100.359 | ||
| 300 | 2024.04.08 07:15 | buy | 105 | 0.10 | 99.990 | 0.000 | 0.000 | ||
| 301 | 2024.04.08 07:15 | modify | 105 | 0.10 | 99.990 | 0.000 | 100.390 | ||
| 302 | 2024.04.08 07:47 | buy | 106 | 0.10 | 100.019 | 0.000 | 0.000 | ||
| 303 | 2024.04.08 07:47 | modify | 106 | 0.10 | 100.019 | 0.000 | 100.419 | ||
| 304 | 2024.04.08 07:55 | buy | 107 | 0.10 | 100.052 | 0.000 | 0.000 | ||
| 305 | 2024.04.08 07:55 | modify | 107 | 0.10 | 100.052 | 0.000 | 100.452 | ||
| 306 | 2024.04.08 08:01 | sell | 108 | 0.10 | 100.021 | 0.000 | 0.000 | ||
| 307 | 2024.04.08 08:01 | modify | 108 | 0.10 | 100.021 | 0.000 | 99.621 | ||
| 308 | 2024.04.08 08:18 | sell | 109 | 0.10 | 99.989 | 0.000 | 0.000 | ||
| 309 | 2024.04.08 08:18 | modify | 109 | 0.10 | 99.989 | 0.000 | 99.589 | ||
| 310 | 2024.04.08 09:29 | close | 109 | 0.10 | 100.050 | 0.000 | 99.589 | -3.89 | 10102.54 |
| 311 | 2024.04.08 09:29 | close | 108 | 0.10 | 100.050 | 0.000 | 99.621 | -1.85 | 10100.69 |
| 312 | 2024.04.08 09:29 | close | 107 | 0.10 | 100.020 | 0.000 | 100.452 | -2.04 | 10098.65 |
| 313 | 2024.04.08 09:29 | close | 106 | 0.10 | 100.020 | 0.000 | 100.419 | 0.06 | 10098.71 |
| 314 | 2024.04.08 09:29 | close | 105 | 0.10 | 100.020 | 0.000 | 100.390 | 1.92 | 10100.63 |
| 315 | 2024.04.08 09:29 | close | 104 | 0.10 | 100.020 | 0.000 | 100.359 | 3.90 | 10104.53 |
| 316 | 2024.04.08 09:29 | close | 103 | 0.10 | 100.020 | 0.000 | 100.269 | 9.65 | 10114.18 |
| 317 | 2024.04.08 09:29 | close | 102 | 0.10 | 100.020 | 0.000 | 100.329 | 5.82 | 10120.00 |
| 318 | 2024.04.08 09:29 | close | 101 | 0.10 | 100.020 | 0.000 | 100.299 | 7.73 | 10127.73 |
| 319 | 2024.04.08 09:29 | close | 100 | 0.10 | 100.050 | 0.000 | 99.319 | -21.15 | 10106.58 |
| 320 | 2024.04.08 09:29 | close | 99 | 0.10 | 100.050 | 0.000 | 99.348 | -19.30 | 10087.28 |
| 321 | 2024.04.08 09:29 | close | 98 | 0.10 | 100.050 | 0.000 | 99.379 | -17.31 | 10069.97 |
| 322 | 2024.04.08 09:29 | close | 97 | 0.10 | 100.050 | 0.000 | 99.409 | -15.40 | 10054.57 |
| 323 | 2024.04.08 09:29 | close | 96 | 0.10 | 100.050 | 0.000 | 99.438 | -13.54 | 10041.03 |
| 324 | 2024.04.08 09:29 | close | 95 | 0.10 | 100.050 | 0.000 | 99.559 | -5.81 | 10035.22 |
| 325 | 2024.04.08 09:29 | close | 94 | 0.10 | 100.050 | 0.000 | 99.529 | -7.73 | 10027.49 |
| 326 | 2024.04.08 09:29 | close | 93 | 0.10 | 100.050 | 0.000 | 99.499 | -9.65 | 10017.84 |
| 327 | 2024.04.08 09:29 | close | 92 | 0.10 | 100.050 | 0.000 | 99.469 | -11.56 | 10006.28 |
| 328 | 2024.04.09 02:30 | sell | 110 | 0.10 | 100.329 | 0.000 | 0.000 | ||
| 329 | 2024.04.09 02:30 | modify | 110 | 0.10 | 100.329 | 0.000 | 99.929 | ||
| 330 | 2024.04.09 02:32 | sell | 111 | 0.10 | 100.299 | 0.000 | 0.000 | ||
| 331 | 2024.04.09 02:32 | modify | 111 | 0.10 | 100.299 | 0.000 | 99.899 | ||
| 332 | 2024.04.09 02:36 | sell | 112 | 0.10 | 100.267 | 0.000 | 0.000 | ||
| 333 | 2024.04.09 02:36 | modify | 112 | 0.10 | 100.267 | 0.000 | 99.867 | ||
| 334 | 2024.04.09 03:33 | sell | 113 | 0.10 | 100.239 | 0.000 | 0.000 | ||
| 335 | 2024.04.09 03:33 | modify | 113 | 0.10 | 100.239 | 0.000 | 99.839 | ||
| 336 | 2024.04.09 04:20 | sell | 114 | 0.10 | 100.360 | 0.000 | 0.000 | ||
| 337 | 2024.04.09 04:20 | modify | 114 | 0.10 | 100.360 | 0.000 | 99.960 | ||
| 338 | 2024.04.09 04:30 | sell | 115 | 0.10 | 100.390 | 0.000 | 0.000 | ||
| 339 | 2024.04.09 04:30 | modify | 115 | 0.10 | 100.390 | 0.000 | 99.990 | ||
| 340 | 2024.04.09 09:00 | sell | 116 | 0.10 | 100.420 | 0.000 | 0.000 | ||
| 341 | 2024.04.09 09:00 | modify | 116 | 0.10 | 100.420 | 0.000 | 100.020 | ||
| 342 | 2024.04.09 09:17 | sell | 117 | 0.10 | 100.449 | 0.000 | 0.000 | ||
| 343 | 2024.04.09 09:17 | modify | 117 | 0.10 | 100.449 | 0.000 | 100.049 | ||
| 344 | 2024.04.09 09:48 | sell | 118 | 0.10 | 100.481 | 0.000 | 0.000 | ||
| 345 | 2024.04.09 09:48 | modify | 118 | 0.10 | 100.481 | 0.000 | 100.081 | ||
| 346 | 2024.04.09 09:55 | close | 118 | 0.10 | 100.535 | 0.000 | 100.081 | -3.45 | 10002.83 |
| 347 | 2024.04.09 09:55 | close | 117 | 0.10 | 100.535 | 0.000 | 100.049 | -5.50 | 9997.33 |
| 348 | 2024.04.09 09:55 | close | 116 | 0.10 | 100.535 | 0.000 | 100.020 | -7.35 | 9989.98 |
| 349 | 2024.04.09 09:55 | close | 115 | 0.10 | 100.535 | 0.000 | 99.990 | -9.27 | 9980.71 |
| 350 | 2024.04.09 09:55 | close | 114 | 0.10 | 100.535 | 0.000 | 99.960 | -11.18 | 9969.53 |
| 351 | 2024.04.09 09:55 | close | 113 | 0.10 | 100.535 | 0.000 | 99.839 | -18.92 | 9950.61 |
| 352 | 2024.04.09 09:55 | close | 112 | 0.10 | 100.535 | 0.000 | 99.867 | -17.13 | 9933.48 |
| 353 | 2024.04.09 09:55 | close | 111 | 0.10 | 100.535 | 0.000 | 99.899 | -15.08 | 9918.40 |
| 354 | 2024.04.09 09:55 | close | 110 | 0.10 | 100.535 | 0.000 | 99.929 | -13.17 | 9905.23 |
| 355 | 2024.04.10 02:30 | sell | 119 | 0.10 | 100.445 | 0.000 | 0.000 | ||
| 356 | 2024.04.10 02:30 | modify | 119 | 0.10 | 100.445 | 0.000 | 100.045 | ||
| 357 | 2024.04.10 02:35 | sell | 120 | 0.10 | 100.476 | 0.000 | 0.000 | ||
| 358 | 2024.04.10 02:35 | modify | 120 | 0.10 | 100.476 | 0.000 | 100.076 | ||
| 359 | 2024.04.10 02:39 | sell | 121 | 0.10 | 100.506 | 0.000 | 0.000 | ||
| 360 | 2024.04.10 02:39 | modify | 121 | 0.10 | 100.506 | 0.000 | 100.106 | ||
| 361 | 2024.04.10 02:45 | sell | 122 | 0.10 | 100.536 | 0.000 | 0.000 | ||
| 362 | 2024.04.10 02:45 | modify | 122 | 0.10 | 100.536 | 0.000 | 100.136 | ||
| 363 | 2024.04.10 03:02 | sell | 123 | 0.10 | 100.565 | 0.000 | 0.000 | ||
| 364 | 2024.04.10 03:02 | modify | 123 | 0.10 | 100.565 | 0.000 | 100.165 | ||
| 365 | 2024.04.10 03:05 | sell | 124 | 0.10 | 100.595 | 0.000 | 0.000 | ||
| 366 | 2024.04.10 03:05 | modify | 124 | 0.10 | 100.595 | 0.000 | 100.195 | ||
| 367 | 2024.04.10 08:01 | buy | 125 | 0.10 | 100.625 | 0.000 | 0.000 | ||
| 368 | 2024.04.10 08:01 | modify | 125 | 0.10 | 100.625 | 0.000 | 101.025 | ||
| 369 | 2024.04.10 08:07 | buy | 126 | 0.10 | 100.595 | 0.000 | 0.000 | ||
| 370 | 2024.04.10 08:07 | modify | 126 | 0.10 | 100.595 | 0.000 | 100.995 | ||
| 371 | 2024.04.10 08:22 | buy | 127 | 0.10 | 100.565 | 0.000 | 0.000 | ||
| 372 | 2024.04.10 08:22 | modify | 127 | 0.10 | 100.565 | 0.000 | 100.965 | ||
| 373 | 2024.04.10 08:56 | buy | 128 | 0.10 | 100.655 | 0.000 | 0.000 | ||
| 374 | 2024.04.10 08:56 | modify | 128 | 0.10 | 100.655 | 0.000 | 101.055 | ||
| 375 | 2024.04.10 12:30 | sell | 129 | 0.10 | 100.322 | 0.000 | 0.000 | ||
| 376 | 2024.04.10 12:30 | modify | 129 | 0.10 | 100.322 | 0.000 | 99.922 | ||
| 377 | 2024.04.10 12:30 | sell | 130 | 0.10 | 100.173 | 0.000 | 0.000 | ||
| 378 | 2024.04.10 12:30 | modify | 130 | 0.10 | 100.173 | 0.000 | 99.773 | ||
| 379 | 2024.04.10 12:30 | t/p | 124 | 0.10 | 100.195 | 0.000 | 100.195 | 25.56 | 9930.79 |
| 380 | 2024.04.10 12:30 | t/p | 123 | 0.10 | 100.165 | 0.000 | 100.165 | 25.57 | 9956.36 |
| 381 | 2024.04.10 12:30 | sell | 131 | 0.10 | 100.132 | 0.000 | 0.000 | ||
| 382 | 2024.04.10 12:30 | modify | 131 | 0.10 | 100.132 | 0.000 | 99.732 | ||
| 383 | 2024.04.10 12:30 | sell | 132 | 0.10 | 100.108 | 0.000 | 0.000 | ||
| 384 | 2024.04.10 12:30 | modify | 132 | 0.10 | 100.108 | 0.000 | 99.708 | ||
| 385 | 2024.04.10 12:30 | t/p | 122 | 0.10 | 100.136 | 0.000 | 100.136 | 25.56 | 9981.92 |
| 386 | 2024.04.10 12:30 | sell | 133 | 0.10 | 100.085 | 0.000 | 0.000 | ||
| 387 | 2024.04.10 12:30 | modify | 133 | 0.10 | 100.085 | 0.000 | 99.685 | ||
| 388 | 2024.04.10 12:30 | t/p | 121 | 0.10 | 100.106 | 0.000 | 100.106 | 25.57 | 10007.49 |
| 389 | 2024.04.10 12:30 | sell | 134 | 0.10 | 100.054 | 0.000 | 0.000 | ||
| 390 | 2024.04.10 12:30 | modify | 134 | 0.10 | 100.054 | 0.000 | 99.654 | ||
| 391 | 2024.04.10 12:30 | sell | 135 | 0.10 | 100.213 | 0.000 | 0.000 | ||
| 392 | 2024.04.10 12:30 | modify | 135 | 0.10 | 100.213 | 0.000 | 99.813 | ||
| 393 | 2024.04.10 12:30 | sell | 136 | 0.10 | 100.244 | 0.000 | 0.000 | ||
| 394 | 2024.04.10 12:30 | modify | 136 | 0.10 | 100.244 | 0.000 | 99.844 | ||
| 395 | 2024.04.10 12:30 | sell | 137 | 0.10 | 100.265 | 0.000 | 0.000 | ||
| 396 | 2024.04.10 12:30 | modify | 137 | 0.10 | 100.265 | 0.000 | 99.865 | ||
| 397 | 2024.04.10 12:30 | t/p | 120 | 0.10 | 100.076 | 0.000 | 100.076 | 25.56 | 10033.05 |
| 398 | 2024.04.10 12:30 | sell | 138 | 0.10 | 100.025 | 0.000 | 0.000 | ||
| 399 | 2024.04.10 12:30 | modify | 138 | 0.10 | 100.025 | 0.000 | 99.625 | ||
| 400 | 2024.04.10 12:30 | t/p | 119 | 0.10 | 100.045 | 0.000 | 100.045 | 25.57 | 10058.62 |
| 401 | 2024.04.10 12:30 | sell | 139 | 0.10 | 99.992 | 0.000 | 0.000 | ||
| 402 | 2024.04.10 12:30 | modify | 139 | 0.10 | 99.992 | 0.000 | 99.592 | ||
| 403 | 2024.04.10 12:33 | sell | 140 | 0.10 | 99.965 | 0.000 | 0.000 | ||
| 404 | 2024.04.10 12:33 | modify | 140 | 0.10 | 99.965 | 0.000 | 99.565 | ||
| 405 | 2024.04.10 12:34 | sell | 141 | 0.10 | 99.935 | 0.000 | 0.000 | ||
| 406 | 2024.04.10 12:34 | modify | 141 | 0.10 | 99.935 | 0.000 | 99.535 | ||
| 407 | 2024.04.10 12:38 | sell | 142 | 0.10 | 99.903 | 0.000 | 0.000 | ||
| 408 | 2024.04.10 12:38 | modify | 142 | 0.10 | 99.903 | 0.000 | 99.503 | ||
| 409 | 2024.04.10 12:38 | t/p | 129 | 0.10 | 99.922 | 0.000 | 99.922 | 25.57 | 10084.19 |
| 410 | 2024.04.10 12:40 | sell | 143 | 0.10 | 99.875 | 0.000 | 0.000 | ||
| 411 | 2024.04.10 12:40 | modify | 143 | 0.10 | 99.875 | 0.000 | 99.475 | ||
| 412 | 2024.04.10 12:42 | sell | 144 | 0.10 | 99.844 | 0.000 | 0.000 | ||
| 413 | 2024.04.10 12:42 | modify | 144 | 0.10 | 99.844 | 0.000 | 99.444 | ||
| 414 | 2024.04.10 12:45 | t/p | 137 | 0.10 | 99.865 | 0.000 | 99.865 | 25.56 | 10109.75 |
| 415 | 2024.04.10 12:45 | t/p | 136 | 0.10 | 99.844 | 0.000 | 99.844 | 25.56 | 10135.31 |
| 416 | 2024.04.10 12:45 | sell | 145 | 0.10 | 99.802 | 0.000 | 0.000 | ||
| 417 | 2024.04.10 12:45 | modify | 145 | 0.10 | 99.802 | 0.000 | 99.402 | ||
| 418 | 2024.04.10 12:45 | t/p | 135 | 0.10 | 99.813 | 0.000 | 99.813 | 25.56 | 10160.87 |
| 419 | 2024.04.10 12:45 | sell | 146 | 0.10 | 99.772 | 0.000 | 0.000 | ||
| 420 | 2024.04.10 12:45 | modify | 146 | 0.10 | 99.772 | 0.000 | 99.372 | ||
| 421 | 2024.04.10 12:45 | sell | 147 | 0.10 | 99.752 | 0.000 | 0.000 | ||
| 422 | 2024.04.10 12:45 | modify | 147 | 0.10 | 99.752 | 0.000 | 99.352 | ||
| 423 | 2024.04.10 12:45 | t/p | 130 | 0.10 | 99.773 | 0.000 | 99.773 | 25.57 | 10186.44 |
| 424 | 2024.04.10 12:45 | sell | 148 | 0.10 | 99.716 | 0.000 | 0.000 | ||
| 425 | 2024.04.10 12:45 | modify | 148 | 0.10 | 99.716 | 0.000 | 99.316 | ||
| 426 | 2024.04.10 12:45 | t/p | 131 | 0.10 | 99.732 | 0.000 | 99.732 | 25.56 | 10212.00 |
| 427 | 2024.04.10 12:45 | t/p | 132 | 0.10 | 99.708 | 0.000 | 99.708 | 25.56 | 10237.56 |
| 428 | 2024.04.10 12:45 | t/p | 133 | 0.10 | 99.685 | 0.000 | 99.685 | 25.56 | 10263.12 |
| 429 | 2024.04.10 12:45 | sell | 149 | 0.10 | 99.653 | 0.000 | 0.000 | ||
| 430 | 2024.04.10 12:45 | modify | 149 | 0.10 | 99.653 | 0.000 | 99.253 | ||
| 431 | 2024.04.10 12:45 | t/p | 134 | 0.10 | 99.654 | 0.000 | 99.654 | 25.56 | 10288.68 |
| 432 | 2024.04.10 12:45 | sell | 150 | 0.10 | 99.624 | 0.000 | 0.000 | ||
| 433 | 2024.04.10 12:45 | modify | 150 | 0.10 | 99.624 | 0.000 | 99.224 | ||
| 434 | 2024.04.10 12:45 | sell | 151 | 0.10 | 99.604 | 0.000 | 0.000 | ||
| 435 | 2024.04.10 12:45 | modify | 151 | 0.10 | 99.604 | 0.000 | 99.204 | ||
| 436 | 2024.04.10 12:45 | t/p | 138 | 0.10 | 99.625 | 0.000 | 99.625 | 25.57 | 10314.25 |
| 437 | 2024.04.10 12:45 | sell | 152 | 0.10 | 99.705 | 0.000 | 0.000 | ||
| 438 | 2024.04.10 12:45 | modify | 152 | 0.10 | 99.705 | 0.000 | 99.305 | ||
| 439 | 2024.04.10 12:53 | sell | 153 | 0.10 | 100.026 | 0.000 | 0.000 | ||
| 440 | 2024.04.10 12:53 | modify | 153 | 0.10 | 100.026 | 0.000 | 99.626 | ||
| 441 | 2024.04.10 13:37 | t/p | 153 | 0.10 | 99.626 | 0.000 | 99.626 | 25.56 | 10339.81 |
| 442 | 2024.04.10 13:38 | sell | 154 | 0.10 | 99.574 | 0.000 | 0.000 | ||
| 443 | 2024.04.10 13:38 | modify | 154 | 0.10 | 99.574 | 0.000 | 99.174 | ||
| 444 | 2024.04.10 13:45 | t/p | 139 | 0.10 | 99.592 | 0.000 | 99.592 | 25.57 | 10365.38 |
| 445 | 2024.04.10 13:47 | sell | 155 | 0.10 | 99.545 | 0.000 | 0.000 | ||
| 446 | 2024.04.10 13:47 | modify | 155 | 0.10 | 99.545 | 0.000 | 99.145 | ||
| 447 | 2024.04.10 13:47 | t/p | 140 | 0.10 | 99.565 | 0.000 | 99.565 | 25.56 | 10390.94 |
| 448 | 2024.04.10 13:48 | sell | 156 | 0.10 | 99.515 | 0.000 | 0.000 | ||
| 449 | 2024.04.10 13:48 | modify | 156 | 0.10 | 99.515 | 0.000 | 99.115 | ||
| 450 | 2024.04.10 13:48 | t/p | 141 | 0.10 | 99.535 | 0.000 | 99.535 | 25.56 | 10416.50 |
| 451 | 2024.04.10 13:48 | sell | 157 | 0.10 | 99.481 | 0.000 | 0.000 | ||
| 452 | 2024.04.10 13:48 | modify | 157 | 0.10 | 99.481 | 0.000 | 99.081 | ||
| 453 | 2024.04.10 13:48 | t/p | 142 | 0.10 | 99.503 | 0.000 | 99.503 | 25.56 | 10442.06 |
| 454 | 2024.04.10 13:48 | sell | 158 | 0.10 | 99.455 | 0.000 | 0.000 | ||
| 455 | 2024.04.10 13:48 | modify | 158 | 0.10 | 99.455 | 0.000 | 99.055 | ||
| 456 | 2024.04.10 13:48 | t/p | 143 | 0.10 | 99.475 | 0.000 | 99.475 | 25.56 | 10467.62 |
| 457 | 2024.04.10 16:00 | close | 158 | 0.10 | 99.529 | 0.000 | 99.055 | -4.73 | 10462.89 |
| 458 | 2024.04.10 16:00 | close | 157 | 0.10 | 99.529 | 0.000 | 99.081 | -3.07 | 10459.82 |
| 459 | 2024.04.10 16:00 | close | 156 | 0.10 | 99.529 | 0.000 | 99.115 | -0.90 | 10458.92 |
| 460 | 2024.04.10 16:00 | close | 155 | 0.10 | 99.529 | 0.000 | 99.145 | 1.02 | 10459.94 |
| 461 | 2024.04.10 16:00 | close | 154 | 0.10 | 99.529 | 0.000 | 99.174 | 2.87 | 10462.81 |
| 462 | 2024.04.10 16:00 | close | 152 | 0.10 | 99.529 | 0.000 | 99.305 | 11.25 | 10474.06 |
| 463 | 2024.04.10 16:00 | close | 151 | 0.10 | 99.529 | 0.000 | 99.204 | 4.79 | 10478.85 |
| 464 | 2024.04.10 16:00 | close | 150 | 0.10 | 99.529 | 0.000 | 99.224 | 6.07 | 10484.92 |
| 465 | 2024.04.10 16:00 | close | 149 | 0.10 | 99.529 | 0.000 | 99.253 | 7.92 | 10492.84 |
| 466 | 2024.04.10 16:00 | close | 148 | 0.10 | 99.529 | 0.000 | 99.316 | 11.95 | 10504.79 |
| 467 | 2024.04.10 16:00 | close | 147 | 0.10 | 99.529 | 0.000 | 99.352 | 14.25 | 10519.04 |
| 468 | 2024.04.10 16:00 | close | 146 | 0.10 | 99.529 | 0.000 | 99.372 | 15.53 | 10534.57 |
| 469 | 2024.04.10 16:00 | close | 145 | 0.10 | 99.529 | 0.000 | 99.402 | 17.45 | 10552.02 |
| 470 | 2024.04.10 16:00 | close | 144 | 0.10 | 99.529 | 0.000 | 99.444 | 20.13 | 10572.15 |
| 471 | 2024.04.10 16:00 | close | 128 | 0.10 | 99.499 | 0.000 | 101.055 | -73.88 | 10498.27 |
| 472 | 2024.04.10 16:00 | close | 127 | 0.10 | 99.499 | 0.000 | 100.965 | -68.13 | 10430.14 |
| 473 | 2024.04.10 16:00 | close | 126 | 0.10 | 99.499 | 0.000 | 100.995 | -70.05 | 10360.09 |
| 474 | 2024.04.10 16:00 | close | 125 | 0.10 | 99.499 | 0.000 | 101.025 | -71.97 | 10288.12 |
| 475 | 2024.04.11 02:30 | buy | 159 | 0.10 | 99.580 | 0.000 | 0.000 | ||
| 476 | 2024.04.11 02:30 | modify | 159 | 0.10 | 99.580 | 0.000 | 99.980 | ||
| 477 | 2024.04.11 02:39 | buy | 160 | 0.10 | 99.550 | 0.000 | 0.000 | ||
| 478 | 2024.04.11 02:39 | modify | 160 | 0.10 | 99.550 | 0.000 | 99.950 | ||
| 479 | 2024.04.11 02:49 | buy | 161 | 0.10 | 99.611 | 0.000 | 0.000 | ||
| 480 | 2024.04.11 02:49 | modify | 161 | 0.10 | 99.611 | 0.000 | 100.011 | ||
| 481 | 2024.04.11 02:51 | buy | 162 | 0.10 | 99.640 | 0.000 | 0.000 | ||
| 482 | 2024.04.11 02:51 | modify | 162 | 0.10 | 99.640 | 0.000 | 100.040 | ||
| 483 | 2024.04.11 03:17 | buy | 163 | 0.10 | 99.671 | 0.000 | 0.000 | ||
| 484 | 2024.04.11 03:17 | modify | 163 | 0.10 | 99.671 | 0.000 | 100.071 | ||
| 485 | 2024.04.11 03:58 | buy | 164 | 0.10 | 99.700 | 0.000 | 0.000 | ||
| 486 | 2024.04.11 03:58 | modify | 164 | 0.10 | 99.700 | 0.000 | 100.100 | ||
| 487 | 2024.04.11 05:02 | buy | 165 | 0.10 | 99.730 | 0.000 | 0.000 | ||
| 488 | 2024.04.11 05:02 | modify | 165 | 0.10 | 99.730 | 0.000 | 100.130 | ||
| 489 | 2024.04.11 05:11 | buy | 166 | 0.10 | 99.760 | 0.000 | 0.000 | ||
| 490 | 2024.04.11 05:11 | modify | 166 | 0.10 | 99.760 | 0.000 | 100.160 | ||
| 491 | 2024.04.11 05:24 | buy | 167 | 0.10 | 99.791 | 0.000 | 0.000 | ||
| 492 | 2024.04.11 05:24 | modify | 167 | 0.10 | 99.791 | 0.000 | 100.191 | ||
| 493 | 2024.04.11 05:32 | buy | 168 | 0.10 | 99.820 | 0.000 | 0.000 | ||
| 494 | 2024.04.11 05:32 | modify | 168 | 0.10 | 99.820 | 0.000 | 100.220 | ||
| 495 | 2024.04.11 06:15 | buy | 169 | 0.10 | 99.851 | 0.000 | 0.000 | ||
| 496 | 2024.04.11 06:15 | modify | 169 | 0.10 | 99.851 | 0.000 | 100.251 | ||
| 497 | 2024.04.11 06:23 | buy | 170 | 0.10 | 99.881 | 0.000 | 0.000 | ||
| 498 | 2024.04.11 06:23 | modify | 170 | 0.10 | 99.881 | 0.000 | 100.281 | ||
| 499 | 2024.04.11 07:11 | buy | 171 | 0.10 | 99.911 | 0.000 | 0.000 | ||
| 500 | 2024.04.11 07:11 | modify | 171 | 0.10 | 99.911 | 0.000 | 100.311 | ||
| 501 | 2024.04.11 07:20 | buy | 172 | 0.10 | 99.944 | 0.000 | 0.000 | ||
| 502 | 2024.04.11 07:20 | modify | 172 | 0.10 | 99.944 | 0.000 | 100.344 | ||
| 503 | 2024.04.11 07:28 | buy | 173 | 0.10 | 99.970 | 0.000 | 0.000 | ||
| 504 | 2024.04.11 07:28 | modify | 173 | 0.10 | 99.970 | 0.000 | 100.370 | ||
| 505 | 2024.04.11 07:29 | t/p | 160 | 0.10 | 99.950 | 0.000 | 99.950 | 25.57 | 10313.69 |
| 506 | 2024.04.11 08:00 | buy | 174 | 0.10 | 100.000 | 0.000 | 0.000 | ||
| 507 | 2024.04.11 08:00 | modify | 174 | 0.10 | 100.000 | 0.000 | 100.400 | ||
| 508 | 2024.04.11 08:00 | t/p | 159 | 0.10 | 99.980 | 0.000 | 99.980 | 25.57 | 10339.26 |
| 509 | 2024.04.11 08:07 | buy | 175 | 0.10 | 100.031 | 0.000 | 0.000 | ||
| 510 | 2024.04.11 08:07 | modify | 175 | 0.10 | 100.031 | 0.000 | 100.431 | ||
| 511 | 2024.04.11 11:00 | sell | 176 | 0.10 | 99.882 | 0.000 | 0.000 | ||
| 512 | 2024.04.11 11:00 | modify | 176 | 0.10 | 99.882 | 0.000 | 99.482 | ||
| 513 | 2024.04.11 11:14 | sell | 177 | 0.10 | 99.911 | 0.000 | 0.000 | ||
| 514 | 2024.04.11 11:14 | modify | 177 | 0.10 | 99.911 | 0.000 | 99.511 | ||
| 515 | 2024.04.11 11:40 | sell | 178 | 0.10 | 99.850 | 0.000 | 0.000 | ||
| 516 | 2024.04.11 11:40 | modify | 178 | 0.10 | 99.850 | 0.000 | 99.450 | ||
| 517 | 2024.04.11 11:52 | sell | 179 | 0.10 | 99.820 | 0.000 | 0.000 | ||
| 518 | 2024.04.11 11:52 | modify | 179 | 0.10 | 99.820 | 0.000 | 99.420 | ||
| 519 | 2024.04.11 12:04 | sell | 180 | 0.10 | 99.790 | 0.000 | 0.000 | ||
| 520 | 2024.04.11 12:04 | modify | 180 | 0.10 | 99.790 | 0.000 | 99.390 | ||
| 521 | 2024.04.11 12:30 | sell | 181 | 0.10 | 99.759 | 0.000 | 0.000 | ||
| 522 | 2024.04.11 12:30 | modify | 181 | 0.10 | 99.759 | 0.000 | 99.359 | ||
| 523 | 2024.04.11 12:30 | sell | 182 | 0.10 | 99.739 | 0.000 | 0.000 | ||
| 524 | 2024.04.11 12:30 | modify | 182 | 0.10 | 99.739 | 0.000 | 99.339 | ||
| 525 | 2024.04.11 12:30 | sell | 183 | 0.10 | 99.945 | 0.000 | 0.000 | ||
| 526 | 2024.04.11 12:30 | modify | 183 | 0.10 | 99.945 | 0.000 | 99.545 | ||
| 527 | 2024.04.11 12:33 | sell | 184 | 0.10 | 99.970 | 0.000 | 0.000 | ||
| 528 | 2024.04.11 12:33 | modify | 184 | 0.10 | 99.970 | 0.000 | 99.570 | ||
| 529 | 2024.04.11 12:38 | sell | 185 | 0.10 | 100.001 | 0.000 | 0.000 | ||
| 530 | 2024.04.11 12:38 | modify | 185 | 0.10 | 100.001 | 0.000 | 99.601 | ||
| 531 | 2024.04.11 12:39 | t/p | 161 | 0.10 | 100.011 | 0.000 | 100.011 | 25.57 | 10364.83 |
| 532 | 2024.04.11 12:48 | sell | 186 | 0.10 | 100.030 | 0.000 | 0.000 | ||
| 533 | 2024.04.11 12:48 | modify | 186 | 0.10 | 100.030 | 0.000 | 99.630 | ||
| 534 | 2024.04.11 12:48 | t/p | 162 | 0.10 | 100.040 | 0.000 | 100.040 | 25.56 | 10390.39 |
| 535 | 2024.04.11 12:48 | sell | 187 | 0.10 | 100.061 | 0.000 | 0.000 | ||
| 536 | 2024.04.11 12:48 | modify | 187 | 0.10 | 100.061 | 0.000 | 99.661 | ||
| 537 | 2024.04.11 12:48 | t/p | 163 | 0.10 | 100.071 | 0.000 | 100.071 | 25.56 | 10415.95 |
| 538 | 2024.04.11 13:08 | sell | 188 | 0.10 | 100.090 | 0.000 | 0.000 | ||
| 539 | 2024.04.11 13:08 | modify | 188 | 0.10 | 100.090 | 0.000 | 99.690 | ||
| 540 | 2024.04.11 13:09 | t/p | 164 | 0.10 | 100.100 | 0.000 | 100.100 | 25.57 | 10441.52 |
| 541 | 2024.04.11 13:09 | sell | 189 | 0.10 | 100.122 | 0.000 | 0.000 | ||
| 542 | 2024.04.11 13:09 | modify | 189 | 0.10 | 100.122 | 0.000 | 99.722 | ||
| 543 | 2024.04.11 13:10 | t/p | 165 | 0.10 | 100.130 | 0.000 | 100.130 | 25.56 | 10467.08 |
| 544 | 2024.04.11 13:10 | sell | 190 | 0.10 | 100.151 | 0.000 | 0.000 | ||
| 545 | 2024.04.11 13:10 | modify | 190 | 0.10 | 100.151 | 0.000 | 99.751 | ||
| 546 | 2024.04.11 13:13 | t/p | 166 | 0.10 | 100.160 | 0.000 | 100.160 | 25.56 | 10492.64 |
| 547 | 2024.04.11 13:18 | sell | 191 | 0.10 | 100.181 | 0.000 | 0.000 | ||
| 548 | 2024.04.11 13:18 | modify | 191 | 0.10 | 100.181 | 0.000 | 99.781 | ||
| 549 | 2024.04.11 13:19 | t/p | 167 | 0.10 | 100.191 | 0.000 | 100.191 | 25.56 | 10518.20 |
| 550 | 2024.04.11 16:00 | close | 191 | 0.10 | 99.967 | 0.000 | 99.781 | 13.67 | 10531.87 |
| 551 | 2024.04.11 16:00 | close | 190 | 0.10 | 99.967 | 0.000 | 99.751 | 11.75 | 10543.62 |
| 552 | 2024.04.11 16:00 | close | 189 | 0.10 | 99.967 | 0.000 | 99.722 | 9.90 | 10553.52 |
| 553 | 2024.04.11 16:00 | close | 188 | 0.10 | 99.967 | 0.000 | 99.690 | 7.86 | 10561.38 |
| 554 | 2024.04.11 16:00 | close | 187 | 0.10 | 99.967 | 0.000 | 99.661 | 6.00 | 10567.38 |
| 555 | 2024.04.11 16:00 | close | 186 | 0.10 | 99.967 | 0.000 | 99.630 | 4.02 | 10571.40 |
| 556 | 2024.04.11 16:00 | close | 185 | 0.10 | 99.967 | 0.000 | 99.601 | 2.17 | 10573.57 |
| 557 | 2024.04.11 16:00 | close | 184 | 0.10 | 99.967 | 0.000 | 99.570 | 0.19 | 10573.76 |
| 558 | 2024.04.11 16:00 | close | 183 | 0.10 | 99.967 | 0.000 | 99.545 | -1.41 | 10572.35 |
| 559 | 2024.04.11 16:00 | close | 182 | 0.10 | 99.967 | 0.000 | 99.339 | -14.57 | 10557.78 |
| 560 | 2024.04.11 16:00 | close | 181 | 0.10 | 99.967 | 0.000 | 99.359 | -13.30 | 10544.48 |
| 561 | 2024.04.11 16:00 | close | 180 | 0.10 | 99.967 | 0.000 | 99.390 | -11.32 | 10533.16 |
| 562 | 2024.04.11 16:00 | close | 179 | 0.10 | 99.967 | 0.000 | 99.420 | -9.40 | 10523.76 |
| 563 | 2024.04.11 16:00 | close | 178 | 0.10 | 99.967 | 0.000 | 99.450 | -7.48 | 10516.28 |
| 564 | 2024.04.11 16:00 | close | 177 | 0.10 | 99.967 | 0.000 | 99.511 | -3.58 | 10512.70 |
| 565 | 2024.04.11 16:00 | close | 176 | 0.10 | 99.967 | 0.000 | 99.482 | -5.44 | 10507.26 |
| 566 | 2024.04.11 16:00 | close | 175 | 0.10 | 99.937 | 0.000 | 100.431 | -6.01 | 10501.25 |
| 567 | 2024.04.11 16:00 | close | 174 | 0.10 | 99.937 | 0.000 | 100.400 | -4.03 | 10497.22 |
| 568 | 2024.04.11 16:00 | close | 173 | 0.10 | 99.937 | 0.000 | 100.370 | -2.11 | 10495.11 |
| 569 | 2024.04.11 16:00 | close | 172 | 0.10 | 99.937 | 0.000 | 100.344 | -0.45 | 10494.66 |
| 570 | 2024.04.11 16:00 | close | 171 | 0.10 | 99.937 | 0.000 | 100.311 | 1.66 | 10496.32 |
| 571 | 2024.04.11 16:00 | close | 170 | 0.10 | 99.937 | 0.000 | 100.281 | 3.58 | 10499.90 |
| 572 | 2024.04.11 16:00 | close | 169 | 0.10 | 99.937 | 0.000 | 100.251 | 5.49 | 10505.39 |
| 573 | 2024.04.11 16:00 | close | 168 | 0.10 | 99.937 | 0.000 | 100.220 | 7.48 | 10512.87 |
| 574 | 2024.04.12 02:30 | sell | 192 | 0.10 | 100.112 | 0.000 | 0.000 | ||
| 575 | 2024.04.12 02:30 | modify | 192 | 0.10 | 100.112 | 0.000 | 99.712 | ||
| 576 | 2024.04.12 02:42 | sell | 193 | 0.10 | 100.142 | 0.000 | 0.000 | ||
| 577 | 2024.04.12 02:42 | modify | 193 | 0.10 | 100.142 | 0.000 | 99.742 | ||
| 578 | 2024.04.12 02:58 | sell | 194 | 0.10 | 100.172 | 0.000 | 0.000 | ||
| 579 | 2024.04.12 02:58 | modify | 194 | 0.10 | 100.172 | 0.000 | 99.772 | ||
| 580 | 2024.04.12 03:31 | sell | 195 | 0.10 | 100.082 | 0.000 | 0.000 | ||
| 581 | 2024.04.12 03:31 | modify | 195 | 0.10 | 100.082 | 0.000 | 99.682 | ||
| 582 | 2024.04.12 03:46 | sell | 196 | 0.10 | 100.049 | 0.000 | 0.000 | ||
| 583 | 2024.04.12 03:46 | modify | 196 | 0.10 | 100.049 | 0.000 | 99.649 | ||
| 584 | 2024.04.12 03:49 | sell | 197 | 0.10 | 100.021 | 0.000 | 0.000 | ||
| 585 | 2024.04.12 03:49 | modify | 197 | 0.10 | 100.021 | 0.000 | 99.621 | ||
| 586 | 2024.04.12 05:10 | sell | 198 | 0.10 | 99.992 | 0.000 | 0.000 | ||
| 587 | 2024.04.12 05:10 | modify | 198 | 0.10 | 99.992 | 0.000 | 99.592 | ||
| 588 | 2024.04.12 05:58 | sell | 199 | 0.10 | 99.962 | 0.000 | 0.000 | ||
| 589 | 2024.04.12 05:58 | modify | 199 | 0.10 | 99.962 | 0.000 | 99.562 | ||
| 590 | 2024.04.12 06:01 | sell | 200 | 0.10 | 99.932 | 0.000 | 0.000 | ||
| 591 | 2024.04.12 06:01 | modify | 200 | 0.10 | 99.932 | 0.000 | 99.532 | ||
| 592 | 2024.04.12 06:38 | sell | 201 | 0.10 | 99.902 | 0.000 | 0.000 | ||
| 593 | 2024.04.12 06:38 | modify | 201 | 0.10 | 99.902 | 0.000 | 99.502 | ||
| 594 | 2024.04.12 06:39 | sell | 202 | 0.10 | 99.872 | 0.000 | 0.000 | ||
| 595 | 2024.04.12 06:39 | modify | 202 | 0.10 | 99.872 | 0.000 | 99.472 | ||
| 596 | 2024.04.12 06:40 | sell | 203 | 0.10 | 99.842 | 0.000 | 0.000 | ||
| 597 | 2024.04.12 06:40 | modify | 203 | 0.10 | 99.842 | 0.000 | 99.442 | ||
| 598 | 2024.04.12 06:56 | sell | 204 | 0.10 | 99.810 | 0.000 | 0.000 | ||
| 599 | 2024.04.12 06:56 | modify | 204 | 0.10 | 99.810 | 0.000 | 99.410 | ||
| 600 | 2024.04.12 08:00 | buy | 205 | 0.10 | 99.932 | 0.000 | 0.000 | ||
| 601 | 2024.04.12 08:00 | modify | 205 | 0.10 | 99.932 | 0.000 | 100.332 | ||
| 602 | 2024.04.12 08:23 | buy | 206 | 0.10 | 99.962 | 0.000 | 0.000 | ||
| 603 | 2024.04.12 08:23 | modify | 206 | 0.10 | 99.962 | 0.000 | 100.362 | ||
| 604 | 2024.04.12 08:30 | buy | 207 | 0.10 | 99.902 | 0.000 | 0.000 | ||
| 605 | 2024.04.12 08:30 | modify | 207 | 0.10 | 99.902 | 0.000 | 100.302 | ||
| 606 | 2024.04.12 08:35 | buy | 208 | 0.10 | 99.872 | 0.000 | 0.000 | ||
| 607 | 2024.04.12 08:35 | modify | 208 | 0.10 | 99.872 | 0.000 | 100.272 | ||
| 608 | 2024.04.12 09:25 | sell | 209 | 0.10 | 99.779 | 0.000 | 0.000 | ||
| 609 | 2024.04.12 09:25 | modify | 209 | 0.10 | 99.779 | 0.000 | 99.379 | ||
| 610 | 2024.04.12 09:27 | sell | 210 | 0.10 | 99.752 | 0.000 | 0.000 | ||
| 611 | 2024.04.12 09:27 | modify | 210 | 0.10 | 99.752 | 0.000 | 99.352 | ||
| 612 | 2024.04.12 09:29 | t/p | 194 | 0.10 | 99.772 | 0.000 | 99.772 | 25.57 | 10538.44 |
| 613 | 2024.04.12 09:44 | sell | 211 | 0.10 | 99.720 | 0.000 | 0.000 | ||
| 614 | 2024.04.12 09:44 | modify | 211 | 0.10 | 99.720 | 0.000 | 99.320 | ||
| 615 | 2024.04.12 09:45 | t/p | 193 | 0.10 | 99.742 | 0.000 | 99.742 | 25.56 | 10564.00 |
| 616 | 2024.04.12 10:21 | sell | 212 | 0.10 | 99.691 | 0.000 | 0.000 | ||
| 617 | 2024.04.12 10:21 | modify | 212 | 0.10 | 99.691 | 0.000 | 99.291 | ||
| 618 | 2024.04.12 10:22 | t/p | 192 | 0.10 | 99.712 | 0.000 | 99.712 | 25.56 | 10589.56 |
| 619 | 2024.04.12 10:24 | sell | 213 | 0.10 | 99.662 | 0.000 | 0.000 | ||
| 620 | 2024.04.12 10:24 | modify | 213 | 0.10 | 99.662 | 0.000 | 99.262 | ||
| 621 | 2024.04.12 10:24 | t/p | 195 | 0.10 | 99.682 | 0.000 | 99.682 | 25.57 | 10615.13 |
| 622 | 2024.04.12 10:26 | sell | 214 | 0.10 | 99.632 | 0.000 | 0.000 | ||
| 623 | 2024.04.12 10:26 | modify | 214 | 0.10 | 99.632 | 0.000 | 99.232 | ||
| 624 | 2024.04.12 10:27 | t/p | 196 | 0.10 | 99.649 | 0.000 | 99.649 | 25.57 | 10640.70 |
| 625 | 2024.04.12 10:27 | sell | 215 | 0.10 | 99.601 | 0.000 | 0.000 | ||
| 626 | 2024.04.12 10:27 | modify | 215 | 0.10 | 99.601 | 0.000 | 99.201 | ||
| 627 | 2024.04.12 10:34 | t/p | 197 | 0.10 | 99.621 | 0.000 | 99.621 | 25.57 | 10666.27 |
| 628 | 2024.04.12 10:35 | sell | 216 | 0.10 | 99.572 | 0.000 | 0.000 | ||
| 629 | 2024.04.12 10:35 | modify | 216 | 0.10 | 99.572 | 0.000 | 99.172 | ||
| 630 | 2024.04.12 10:36 | t/p | 198 | 0.10 | 99.592 | 0.000 | 99.592 | 25.56 | 10691.83 |
| 631 | 2024.04.12 10:38 | sell | 217 | 0.10 | 99.539 | 0.000 | 0.000 | ||
| 632 | 2024.04.12 10:38 | modify | 217 | 0.10 | 99.539 | 0.000 | 99.139 | ||
| 633 | 2024.04.12 10:39 | t/p | 199 | 0.10 | 99.562 | 0.000 | 99.562 | 25.57 | 10717.40 |
| 634 | 2024.04.12 10:48 | sell | 218 | 0.10 | 99.511 | 0.000 | 0.000 | ||
| 635 | 2024.04.12 10:48 | modify | 218 | 0.10 | 99.511 | 0.000 | 99.111 | ||
| 636 | 2024.04.12 10:48 | t/p | 200 | 0.10 | 99.532 | 0.000 | 99.532 | 25.56 | 10742.96 |
| 637 | 2024.04.12 11:00 | sell | 219 | 0.10 | 99.482 | 0.000 | 0.000 | ||
| 638 | 2024.04.12 11:00 | modify | 219 | 0.10 | 99.482 | 0.000 | 99.082 | ||
| 639 | 2024.04.12 11:57 | t/p | 201 | 0.10 | 99.502 | 0.000 | 99.502 | 25.56 | 10768.52 |
| 640 | 2024.04.12 11:58 | sell | 220 | 0.10 | 99.450 | 0.000 | 0.000 | ||
| 641 | 2024.04.12 11:58 | modify | 220 | 0.10 | 99.450 | 0.000 | 99.050 | ||
| 642 | 2024.04.12 11:59 | t/p | 202 | 0.10 | 99.472 | 0.000 | 99.472 | 25.56 | 10794.08 |
| 643 | 2024.04.12 12:09 | sell | 221 | 0.10 | 99.422 | 0.000 | 0.000 | ||
| 644 | 2024.04.12 12:09 | modify | 221 | 0.10 | 99.422 | 0.000 | 99.022 | ||
| 645 | 2024.04.12 12:09 | t/p | 203 | 0.10 | 99.442 | 0.000 | 99.442 | 25.57 | 10819.65 |
| 646 | 2024.04.12 12:10 | sell | 222 | 0.10 | 99.392 | 0.000 | 0.000 | ||
| 647 | 2024.04.12 12:10 | modify | 222 | 0.10 | 99.392 | 0.000 | 98.992 | ||
| 648 | 2024.04.12 12:11 | t/p | 204 | 0.10 | 99.410 | 0.000 | 99.410 | 25.56 | 10845.21 |
| 649 | 2024.04.12 12:11 | sell | 223 | 0.10 | 99.362 | 0.000 | 0.000 | ||
| 650 | 2024.04.12 12:11 | modify | 223 | 0.10 | 99.362 | 0.000 | 98.962 | ||
| 651 | 2024.04.12 12:12 | t/p | 209 | 0.10 | 99.379 | 0.000 | 99.379 | 25.56 | 10870.77 |
| 652 | 2024.04.12 12:14 | sell | 224 | 0.10 | 99.330 | 0.000 | 0.000 | ||
| 653 | 2024.04.12 12:14 | modify | 224 | 0.10 | 99.330 | 0.000 | 98.930 | ||
| 654 | 2024.04.12 12:17 | t/p | 210 | 0.10 | 99.352 | 0.000 | 99.352 | 25.57 | 10896.34 |
| 655 | 2024.04.12 12:37 | sell | 225 | 0.10 | 99.302 | 0.000 | 0.000 | ||
| 656 | 2024.04.12 12:37 | modify | 225 | 0.10 | 99.302 | 0.000 | 98.902 | ||
| 657 | 2024.04.12 12:37 | t/p | 211 | 0.10 | 99.320 | 0.000 | 99.320 | 25.56 | 10921.90 |
| 658 | 2024.04.12 12:37 | sell | 226 | 0.10 | 99.264 | 0.000 | 0.000 | ||
| 659 | 2024.04.12 12:37 | modify | 226 | 0.10 | 99.264 | 0.000 | 98.864 | ||
| 660 | 2024.04.12 12:37 | t/p | 212 | 0.10 | 99.291 | 0.000 | 99.291 | 25.57 | 10947.47 |
| 661 | 2024.04.12 12:37 | sell | 227 | 0.10 | 99.241 | 0.000 | 0.000 | ||
| 662 | 2024.04.12 12:37 | modify | 227 | 0.10 | 99.241 | 0.000 | 98.841 | ||
| 663 | 2024.04.12 12:39 | t/p | 213 | 0.10 | 99.262 | 0.000 | 99.262 | 25.56 | 10973.03 |
| 664 | 2024.04.12 12:39 | sell | 228 | 0.10 | 99.210 | 0.000 | 0.000 | ||
| 665 | 2024.04.12 12:39 | modify | 228 | 0.10 | 99.210 | 0.000 | 98.810 | ||
| 666 | 2024.04.12 12:40 | t/p | 214 | 0.10 | 99.232 | 0.000 | 99.232 | 25.57 | 10998.60 |
| 667 | 2024.04.12 12:40 | sell | 229 | 0.10 | 99.182 | 0.000 | 0.000 | ||
| 668 | 2024.04.12 12:40 | modify | 229 | 0.10 | 99.182 | 0.000 | 98.782 | ||
| 669 | 2024.04.12 12:41 | t/p | 215 | 0.10 | 99.201 | 0.000 | 99.201 | 25.57 | 11024.17 |
| 670 | 2024.04.12 12:41 | sell | 230 | 0.10 | 99.149 | 0.000 | 0.000 | ||
| 671 | 2024.04.12 12:41 | modify | 230 | 0.10 | 99.149 | 0.000 | 98.749 | ||
| 672 | 2024.04.12 12:42 | t/p | 216 | 0.10 | 99.172 | 0.000 | 99.172 | 25.56 | 11049.73 |
| 673 | 2024.04.12 12:43 | close | 230 | 0.10 | 99.162 | 0.000 | 98.749 | -0.83 | 11048.90 |
| 674 | 2024.04.12 12:43 | close | 229 | 0.10 | 99.162 | 0.000 | 98.782 | 1.28 | 11050.18 |
| 675 | 2024.04.12 12:43 | close | 228 | 0.10 | 99.162 | 0.000 | 98.810 | 3.07 | 11053.25 |
| 676 | 2024.04.12 12:43 | close | 227 | 0.10 | 99.162 | 0.000 | 98.841 | 5.05 | 11058.30 |
| 677 | 2024.04.12 12:43 | close | 226 | 0.10 | 99.162 | 0.000 | 98.864 | 6.52 | 11064.82 |
| 678 | 2024.04.12 12:43 | close | 225 | 0.10 | 99.162 | 0.000 | 98.902 | 8.95 | 11073.77 |
| 679 | 2024.04.12 12:43 | close | 224 | 0.10 | 99.162 | 0.000 | 98.930 | 10.74 | 11084.51 |
| 680 | 2024.04.12 12:43 | close | 223 | 0.10 | 99.162 | 0.000 | 98.962 | 12.78 | 11097.29 |
| 681 | 2024.04.12 12:43 | close | 222 | 0.10 | 99.162 | 0.000 | 98.992 | 14.70 | 11111.99 |
| 682 | 2024.04.12 12:43 | close | 221 | 0.10 | 99.162 | 0.000 | 99.022 | 16.62 | 11128.61 |
| 683 | 2024.04.12 12:43 | close | 220 | 0.10 | 99.162 | 0.000 | 99.050 | 18.41 | 11147.02 |
| 684 | 2024.04.12 12:43 | close | 219 | 0.10 | 99.162 | 0.000 | 99.082 | 20.45 | 11167.47 |
| 685 | 2024.04.12 12:43 | close | 218 | 0.10 | 99.162 | 0.000 | 99.111 | 22.30 | 11189.77 |
| 686 | 2024.04.12 12:43 | close | 217 | 0.10 | 99.162 | 0.000 | 99.139 | 24.09 | 11213.86 |
| 687 | 2024.04.12 12:43 | close | 208 | 0.10 | 99.132 | 0.000 | 100.272 | -47.30 | 11166.56 |
| 688 | 2024.04.12 12:43 | close | 207 | 0.10 | 99.132 | 0.000 | 100.302 | -49.21 | 11117.35 |
| 689 | 2024.04.12 12:43 | close | 206 | 0.10 | 99.132 | 0.000 | 100.362 | -53.05 | 11064.30 |
| 690 | 2024.04.12 12:43 | close | 205 | 0.10 | 99.132 | 0.000 | 100.332 | -51.13 | 11013.17 |
| 691 | 2024.04.15 02:30 | buy | 231 | 0.10 | 99.596 | 0.000 | 0.000 | ||
| 692 | 2024.04.15 02:30 | modify | 231 | 0.10 | 99.596 | 0.000 | 99.996 | ||
| 693 | 2024.04.15 02:31 | buy | 232 | 0.10 | 99.627 | 0.000 | 0.000 | ||
| 694 | 2024.04.15 02:31 | modify | 232 | 0.10 | 99.627 | 0.000 | 100.027 | ||
| 695 | 2024.04.15 02:46 | buy | 233 | 0.10 | 99.565 | 0.000 | 0.000 | ||
| 696 | 2024.04.15 02:46 | modify | 233 | 0.10 | 99.565 | 0.000 | 99.965 | ||
| 697 | 2024.04.15 03:31 | buy | 234 | 0.10 | 99.657 | 0.000 | 0.000 | ||
| 698 | 2024.04.15 03:31 | modify | 234 | 0.10 | 99.657 | 0.000 | 100.057 | ||
| 699 | 2024.04.15 03:33 | buy | 235 | 0.10 | 99.686 | 0.000 | 0.000 | ||
| 700 | 2024.04.15 03:33 | modify | 235 | 0.10 | 99.686 | 0.000 | 100.086 | ||
| 701 | 2024.04.15 03:36 | buy | 236 | 0.10 | 99.719 | 0.000 | 0.000 | ||
| 702 | 2024.04.15 03:36 | modify | 236 | 0.10 | 99.719 | 0.000 | 100.119 | ||
| 703 | 2024.04.15 04:38 | buy | 237 | 0.10 | 99.746 | 0.000 | 0.000 | ||
| 704 | 2024.04.15 04:38 | modify | 237 | 0.10 | 99.746 | 0.000 | 100.146 | ||
| 705 | 2024.04.15 04:39 | buy | 238 | 0.10 | 99.776 | 0.000 | 0.000 | ||
| 706 | 2024.04.15 04:39 | modify | 238 | 0.10 | 99.776 | 0.000 | 100.176 | ||
| 707 | 2024.04.15 05:10 | buy | 239 | 0.10 | 99.807 | 0.000 | 0.000 | ||
| 708 | 2024.04.15 05:10 | modify | 239 | 0.10 | 99.807 | 0.000 | 100.207 | ||
| 709 | 2024.04.15 05:42 | buy | 240 | 0.10 | 99.838 | 0.000 | 0.000 | ||
| 710 | 2024.04.15 05:42 | modify | 240 | 0.10 | 99.838 | 0.000 | 100.238 | ||
| 711 | 2024.04.15 05:45 | buy | 241 | 0.10 | 99.867 | 0.000 | 0.000 | ||
| 712 | 2024.04.15 05:45 | modify | 241 | 0.10 | 99.867 | 0.000 | 100.267 | ||
| 713 | 2024.04.15 05:57 | buy | 242 | 0.10 | 99.896 | 0.000 | 0.000 | ||
| 714 | 2024.04.15 05:57 | modify | 242 | 0.10 | 99.896 | 0.000 | 100.296 | ||
| 715 | 2024.04.15 08:00 | sell | 243 | 0.10 | 99.807 | 0.000 | 0.000 | ||
| 716 | 2024.04.15 08:00 | modify | 243 | 0.10 | 99.807 | 0.000 | 99.407 | ||
| 717 | 2024.04.15 08:06 | sell | 244 | 0.10 | 99.837 | 0.000 | 0.000 | ||
| 718 | 2024.04.15 08:06 | modify | 244 | 0.10 | 99.837 | 0.000 | 99.437 | ||
| 719 | 2024.04.15 08:11 | sell | 245 | 0.10 | 99.776 | 0.000 | 0.000 | ||
| 720 | 2024.04.15 08:11 | modify | 245 | 0.10 | 99.776 | 0.000 | 99.376 | ||
| 721 | 2024.04.15 08:11 | sell | 246 | 0.10 | 99.744 | 0.000 | 0.000 | ||
| 722 | 2024.04.15 08:11 | modify | 246 | 0.10 | 99.744 | 0.000 | 99.344 | ||
| 723 | 2024.04.15 08:20 | sell | 247 | 0.10 | 99.715 | 0.000 | 0.000 | ||
| 724 | 2024.04.15 08:20 | modify | 247 | 0.10 | 99.715 | 0.000 | 99.315 | ||
| 725 | 2024.04.15 12:30 | sell | 248 | 0.10 | 99.673 | 0.000 | 0.000 | ||
| 726 | 2024.04.15 12:30 | modify | 248 | 0.10 | 99.673 | 0.000 | 99.273 | ||
| 727 | 2024.04.15 12:30 | sell | 249 | 0.10 | 99.654 | 0.000 | 0.000 | ||
| 728 | 2024.04.15 12:30 | modify | 249 | 0.10 | 99.654 | 0.000 | 99.254 | ||
| 729 | 2024.04.15 12:33 | sell | 250 | 0.10 | 99.867 | 0.000 | 0.000 | ||
| 730 | 2024.04.15 12:33 | modify | 250 | 0.10 | 99.867 | 0.000 | 99.467 | ||
| 731 | 2024.04.15 12:44 | sell | 251 | 0.10 | 99.896 | 0.000 | 0.000 | ||
| 732 | 2024.04.15 12:44 | modify | 251 | 0.10 | 99.896 | 0.000 | 99.496 | ||
| 733 | 2024.04.15 12:46 | sell | 252 | 0.10 | 99.926 | 0.000 | 0.000 | ||
| 734 | 2024.04.15 12:46 | modify | 252 | 0.10 | 99.926 | 0.000 | 99.526 | ||
| 735 | 2024.04.15 13:00 | sell | 253 | 0.10 | 99.959 | 0.000 | 0.000 | ||
| 736 | 2024.04.15 13:00 | modify | 253 | 0.10 | 99.959 | 0.000 | 99.559 | ||
| 737 | 2024.04.15 13:04 | t/p | 233 | 0.10 | 99.965 | 0.000 | 99.965 | 25.56 | 11038.73 |
| 738 | 2024.04.15 13:06 | sell | 254 | 0.10 | 99.987 | 0.000 | 0.000 | ||
| 739 | 2024.04.15 13:06 | modify | 254 | 0.10 | 99.987 | 0.000 | 99.587 | ||
| 740 | 2024.04.15 13:07 | t/p | 231 | 0.10 | 99.996 | 0.000 | 99.996 | 25.56 | 11064.29 |
| 741 | 2024.04.15 13:10 | sell | 255 | 0.10 | 100.016 | 0.000 | 0.000 | ||
| 742 | 2024.04.15 13:10 | modify | 255 | 0.10 | 100.016 | 0.000 | 99.616 | ||
| 743 | 2024.04.15 14:36 | sell | 256 | 0.10 | 99.625 | 0.000 | 0.000 | ||
| 744 | 2024.04.15 14:36 | modify | 256 | 0.10 | 99.625 | 0.000 | 99.225 | ||
| 745 | 2024.04.15 14:36 | sell | 257 | 0.10 | 99.587 | 0.000 | 0.000 | ||
| 746 | 2024.04.15 14:36 | modify | 257 | 0.10 | 99.587 | 0.000 | 99.187 | ||
| 747 | 2024.04.15 14:36 | t/p | 255 | 0.10 | 99.616 | 0.000 | 99.616 | 25.57 | 11089.86 |
| 748 | 2024.04.15 14:36 | t/p | 254 | 0.10 | 99.587 | 0.000 | 99.587 | 25.56 | 11115.42 |
| 749 | 2024.04.15 14:36 | sell | 258 | 0.10 | 99.553 | 0.000 | 0.000 | ||
| 750 | 2024.04.15 14:36 | modify | 258 | 0.10 | 99.553 | 0.000 | 99.153 | ||
| 751 | 2024.04.15 14:37 | t/p | 253 | 0.10 | 99.559 | 0.000 | 99.559 | 25.56 | 11140.98 |
| 752 | 2024.04.15 14:37 | sell | 259 | 0.10 | 99.525 | 0.000 | 0.000 | ||
| 753 | 2024.04.15 14:37 | modify | 259 | 0.10 | 99.525 | 0.000 | 99.125 | ||
| 754 | 2024.04.15 14:37 | sell | 260 | 0.10 | 99.504 | 0.000 | 0.000 | ||
| 755 | 2024.04.15 14:37 | modify | 260 | 0.10 | 99.504 | 0.000 | 99.104 | ||
| 756 | 2024.04.15 14:37 | t/p | 252 | 0.10 | 99.526 | 0.000 | 99.526 | 25.57 | 11166.55 |
| 757 | 2024.04.15 14:38 | sell | 261 | 0.10 | 99.474 | 0.000 | 0.000 | ||
| 758 | 2024.04.15 14:38 | modify | 261 | 0.10 | 99.474 | 0.000 | 99.074 | ||
| 759 | 2024.04.15 16:00 | close | 261 | 0.10 | 99.800 | 0.000 | 99.074 | -20.83 | 11145.72 |
| 760 | 2024.04.15 16:00 | close | 260 | 0.10 | 99.800 | 0.000 | 99.104 | -18.91 | 11126.81 |
| 761 | 2024.04.15 16:00 | close | 259 | 0.10 | 99.800 | 0.000 | 99.125 | -17.57 | 11109.24 |
| 762 | 2024.04.15 16:00 | close | 258 | 0.10 | 99.800 | 0.000 | 99.153 | -15.78 | 11093.46 |
| 763 | 2024.04.15 16:00 | close | 257 | 0.10 | 99.800 | 0.000 | 99.187 | -13.61 | 11079.85 |
| 764 | 2024.04.15 16:00 | close | 256 | 0.10 | 99.800 | 0.000 | 99.225 | -11.18 | 11068.67 |
| 765 | 2024.04.15 16:00 | close | 251 | 0.10 | 99.800 | 0.000 | 99.496 | 6.14 | 11074.81 |
| 766 | 2024.04.15 16:00 | close | 250 | 0.10 | 99.800 | 0.000 | 99.467 | 4.29 | 11079.10 |
| 767 | 2024.04.15 16:00 | close | 249 | 0.10 | 99.800 | 0.000 | 99.254 | -9.33 | 11069.77 |
| 768 | 2024.04.15 16:00 | close | 248 | 0.10 | 99.800 | 0.000 | 99.273 | -8.11 | 11061.66 |
| 769 | 2024.04.15 16:00 | close | 247 | 0.10 | 99.800 | 0.000 | 99.315 | -5.43 | 11056.23 |
| 770 | 2024.04.15 16:00 | close | 246 | 0.10 | 99.800 | 0.000 | 99.344 | -3.58 | 11052.65 |
| 771 | 2024.04.15 16:00 | close | 245 | 0.10 | 99.800 | 0.000 | 99.376 | -1.53 | 11051.12 |
| 772 | 2024.04.15 16:00 | close | 244 | 0.10 | 99.800 | 0.000 | 99.437 | 2.37 | 11053.49 |
| 773 | 2024.04.15 16:00 | close | 243 | 0.10 | 99.800 | 0.000 | 99.407 | 0.45 | 11053.94 |
| 774 | 2024.04.15 16:00 | close | 242 | 0.10 | 99.770 | 0.000 | 100.296 | -8.05 | 11045.89 |
| 775 | 2024.04.15 16:00 | close | 241 | 0.10 | 99.770 | 0.000 | 100.267 | -6.20 | 11039.69 |
| 776 | 2024.04.15 16:00 | close | 240 | 0.10 | 99.770 | 0.000 | 100.238 | -4.34 | 11035.35 |
| 777 | 2024.04.15 16:00 | close | 239 | 0.10 | 99.770 | 0.000 | 100.207 | -2.36 | 11032.99 |
| 778 | 2024.04.15 16:00 | close | 238 | 0.10 | 99.770 | 0.000 | 100.176 | -0.38 | 11032.61 |
| 779 | 2024.04.15 16:00 | close | 237 | 0.10 | 99.770 | 0.000 | 100.146 | 1.54 | 11034.15 |
| 780 | 2024.04.15 16:00 | close | 236 | 0.10 | 99.770 | 0.000 | 100.119 | 3.26 | 11037.41 |
| 781 | 2024.04.15 16:00 | close | 235 | 0.10 | 99.770 | 0.000 | 100.086 | 5.37 | 11042.78 |
| 782 | 2024.04.15 16:00 | close | 234 | 0.10 | 99.770 | 0.000 | 100.057 | 7.23 | 11050.01 |
| 783 | 2024.04.15 16:00 | close | 232 | 0.10 | 99.770 | 0.000 | 100.027 | 9.14 | 11059.15 |
| 784 | 2024.04.16 02:30 | buy | 262 | 0.10 | 99.024 | 0.000 | 0.000 | ||
| 785 | 2024.04.16 02:30 | modify | 262 | 0.10 | 99.024 | 0.000 | 99.424 | ||
| 786 | 2024.04.16 02:30 | buy | 263 | 0.10 | 98.993 | 0.000 | 0.000 | ||
| 787 | 2024.04.16 02:30 | modify | 263 | 0.10 | 98.993 | 0.000 | 99.393 | ||
| 788 | 2024.04.16 02:38 | buy | 264 | 0.10 | 98.964 | 0.000 | 0.000 | ||
| 789 | 2024.04.16 02:38 | modify | 264 | 0.10 | 98.964 | 0.000 | 99.364 | ||
| 790 | 2024.04.16 03:53 | buy | 265 | 0.10 | 99.054 | 0.000 | 0.000 | ||
| 791 | 2024.04.16 03:53 | modify | 265 | 0.10 | 99.054 | 0.000 | 99.454 | ||
| 792 | 2024.04.16 03:59 | buy | 266 | 0.10 | 99.084 | 0.000 | 0.000 | ||
| 793 | 2024.04.16 03:59 | modify | 266 | 0.10 | 99.084 | 0.000 | 99.484 | ||
| 794 | 2024.04.16 05:00 | buy | 267 | 0.10 | 99.116 | 0.000 | 0.000 | ||
| 795 | 2024.04.16 05:00 | modify | 267 | 0.10 | 99.116 | 0.000 | 99.516 | ||
| 796 | 2024.04.16 05:05 | buy | 268 | 0.10 | 99.144 | 0.000 | 0.000 | ||
| 797 | 2024.04.16 05:05 | modify | 268 | 0.10 | 99.144 | 0.000 | 99.544 | ||
| 798 | 2024.04.16 05:06 | buy | 269 | 0.10 | 99.175 | 0.000 | 0.000 | ||
| 799 | 2024.04.16 05:06 | modify | 269 | 0.10 | 99.175 | 0.000 | 99.575 | ||
| 800 | 2024.04.16 05:08 | buy | 270 | 0.10 | 99.205 | 0.000 | 0.000 | ||
| 801 | 2024.04.16 05:08 | modify | 270 | 0.10 | 99.205 | 0.000 | 99.605 | ||
| 802 | 2024.04.16 05:19 | buy | 271 | 0.10 | 99.235 | 0.000 | 0.000 | ||
| 803 | 2024.04.16 05:19 | modify | 271 | 0.10 | 99.235 | 0.000 | 99.635 | ||
| 804 | 2024.04.16 09:17 | buy | 272 | 0.10 | 99.264 | 0.000 | 0.000 | ||
| 805 | 2024.04.16 09:17 | modify | 272 | 0.10 | 99.264 | 0.000 | 99.664 | ||
| 806 | 2024.04.16 11:23 | buy | 273 | 0.10 | 99.294 | 0.000 | 0.000 | ||
| 807 | 2024.04.16 11:23 | modify | 273 | 0.10 | 99.294 | 0.000 | 99.694 | ||
| 808 | 2024.04.16 11:46 | buy | 274 | 0.10 | 99.324 | 0.000 | 0.000 | ||
| 809 | 2024.04.16 11:46 | modify | 274 | 0.10 | 99.324 | 0.000 | 99.724 | ||
| 810 | 2024.04.16 11:50 | buy | 275 | 0.10 | 99.354 | 0.000 | 0.000 | ||
| 811 | 2024.04.16 11:50 | modify | 275 | 0.10 | 99.354 | 0.000 | 99.754 | ||
| 812 | 2024.04.16 11:53 | buy | 276 | 0.10 | 99.384 | 0.000 | 0.000 | ||
| 813 | 2024.04.16 11:53 | modify | 276 | 0.10 | 99.384 | 0.000 | 99.784 | ||
| 814 | 2024.04.16 11:56 | t/p | 264 | 0.10 | 99.364 | 0.000 | 99.364 | 25.57 | 11084.72 |
| 815 | 2024.04.16 13:38 | close | 276 | 0.10 | 99.049 | 0.000 | 99.784 | -21.42 | 11063.30 |
| 816 | 2024.04.16 13:38 | close | 275 | 0.10 | 99.049 | 0.000 | 99.754 | -19.50 | 11043.80 |
| 817 | 2024.04.16 13:38 | close | 274 | 0.10 | 99.049 | 0.000 | 99.724 | -17.58 | 11026.22 |
| 818 | 2024.04.16 13:38 | close | 273 | 0.10 | 99.049 | 0.000 | 99.694 | -15.66 | 11010.56 |
| 819 | 2024.04.16 13:38 | close | 272 | 0.10 | 99.049 | 0.000 | 99.664 | -13.75 | 10996.81 |
| 820 | 2024.04.16 13:38 | close | 271 | 0.10 | 99.049 | 0.000 | 99.635 | -11.89 | 10984.92 |
| 821 | 2024.04.16 13:38 | close | 270 | 0.10 | 99.049 | 0.000 | 99.605 | -9.98 | 10974.94 |
| 822 | 2024.04.16 13:38 | close | 269 | 0.10 | 99.049 | 0.000 | 99.575 | -8.06 | 10966.88 |
| 823 | 2024.04.16 13:38 | close | 268 | 0.10 | 99.049 | 0.000 | 99.544 | -6.08 | 10960.80 |
| 824 | 2024.04.16 13:38 | close | 267 | 0.10 | 99.049 | 0.000 | 99.516 | -4.29 | 10956.51 |
| 825 | 2024.04.16 13:38 | close | 266 | 0.10 | 99.049 | 0.000 | 99.484 | -2.24 | 10954.27 |
| 826 | 2024.04.16 13:38 | close | 265 | 0.10 | 99.049 | 0.000 | 99.454 | -0.32 | 10953.95 |
| 827 | 2024.04.16 13:38 | close | 263 | 0.10 | 99.049 | 0.000 | 99.393 | 3.57 | 10957.52 |
| 828 | 2024.04.16 13:38 | close | 262 | 0.10 | 99.049 | 0.000 | 99.424 | 1.59 | 10959.11 |
| 829 | 2024.04.17 02:30 | sell | 277 | 0.10 | 99.280 | 0.000 | 0.000 | ||
| 830 | 2024.04.17 02:30 | modify | 277 | 0.10 | 99.280 | 0.000 | 98.880 | ||
| 831 | 2024.04.17 02:37 | sell | 278 | 0.10 | 99.310 | 0.000 | 0.000 | ||
| 832 | 2024.04.17 02:37 | modify | 278 | 0.10 | 99.310 | 0.000 | 98.910 | ||
| 833 | 2024.04.17 02:42 | sell | 279 | 0.10 | 99.341 | 0.000 | 0.000 | ||
| 834 | 2024.04.17 02:42 | modify | 279 | 0.10 | 99.341 | 0.000 | 98.941 | ||
| 835 | 2024.04.17 03:02 | buy | 280 | 0.10 | 99.345 | 0.000 | 0.000 | ||
| 836 | 2024.04.17 03:02 | modify | 280 | 0.10 | 99.345 | 0.000 | 99.745 | ||
| 837 | 2024.04.17 03:17 | buy | 281 | 0.10 | 99.308 | 0.000 | 0.000 | ||
| 838 | 2024.04.17 03:17 | modify | 281 | 0.10 | 99.308 | 0.000 | 99.708 | ||
| 839 | 2024.04.17 03:34 | buy | 282 | 0.10 | 99.280 | 0.000 | 0.000 | ||
| 840 | 2024.04.17 03:34 | modify | 282 | 0.10 | 99.280 | 0.000 | 99.680 | ||
| 841 | 2024.04.17 03:39 | buy | 283 | 0.10 | 99.250 | 0.000 | 0.000 | ||
| 842 | 2024.04.17 03:39 | modify | 283 | 0.10 | 99.250 | 0.000 | 99.650 | ||
| 843 | 2024.04.17 04:31 | buy | 284 | 0.10 | 99.220 | 0.000 | 0.000 | ||
| 844 | 2024.04.17 04:31 | modify | 284 | 0.10 | 99.220 | 0.000 | 99.620 | ||
| 845 | 2024.04.17 04:34 | buy | 285 | 0.10 | 99.190 | 0.000 | 0.000 | ||
| 846 | 2024.04.17 04:34 | modify | 285 | 0.10 | 99.190 | 0.000 | 99.590 | ||
| 847 | 2024.04.17 05:06 | buy | 286 | 0.10 | 99.160 | 0.000 | 0.000 | ||
| 848 | 2024.04.17 05:06 | modify | 286 | 0.10 | 99.160 | 0.000 | 99.560 | ||
| 849 | 2024.04.17 05:11 | buy | 287 | 0.10 | 99.128 | 0.000 | 0.000 | ||
| 850 | 2024.04.17 05:11 | modify | 287 | 0.10 | 99.128 | 0.000 | 99.528 | ||
| 851 | 2024.04.17 05:16 | buy | 288 | 0.10 | 99.099 | 0.000 | 0.000 | ||
| 852 | 2024.04.17 05:16 | modify | 288 | 0.10 | 99.099 | 0.000 | 99.499 | ||
| 853 | 2024.04.17 05:40 | buy | 289 | 0.10 | 99.070 | 0.000 | 0.000 | ||
| 854 | 2024.04.17 05:40 | modify | 289 | 0.10 | 99.070 | 0.000 | 99.470 | ||
| 855 | 2024.04.17 05:57 | buy | 290 | 0.10 | 99.038 | 0.000 | 0.000 | ||
| 856 | 2024.04.17 05:57 | modify | 290 | 0.10 | 99.038 | 0.000 | 99.438 | ||
| 857 | 2024.04.17 08:24 | buy | 291 | 0.10 | 99.371 | 0.000 | 0.000 | ||
| 858 | 2024.04.17 08:24 | modify | 291 | 0.10 | 99.371 | 0.000 | 99.771 | ||
| 859 | 2024.04.17 09:00 | sell | 292 | 0.10 | 99.249 | 0.000 | 0.000 | ||
| 860 | 2024.04.17 09:00 | modify | 292 | 0.10 | 99.249 | 0.000 | 98.849 | ||
| 861 | 2024.04.17 09:00 | sell | 293 | 0.10 | 99.220 | 0.000 | 0.000 | ||
| 862 | 2024.04.17 09:00 | modify | 293 | 0.10 | 99.220 | 0.000 | 98.820 | ||
| 863 | 2024.04.17 10:10 | sell | 294 | 0.10 | 99.370 | 0.000 | 0.000 | ||
| 864 | 2024.04.17 10:10 | modify | 294 | 0.10 | 99.370 | 0.000 | 98.970 | ||
| 865 | 2024.04.17 11:17 | sell | 295 | 0.10 | 99.400 | 0.000 | 0.000 | ||
| 866 | 2024.04.17 11:17 | modify | 295 | 0.10 | 99.400 | 0.000 | 99.000 | ||
| 867 | 2024.04.17 13:05 | buy | 296 | 0.10 | 99.401 | 0.000 | 0.000 | ||
| 868 | 2024.04.17 13:05 | modify | 296 | 0.10 | 99.401 | 0.000 | 99.801 | ||
| 869 | 2024.04.17 13:13 | buy | 297 | 0.10 | 99.431 | 0.000 | 0.000 | ||
| 870 | 2024.04.17 13:13 | modify | 297 | 0.10 | 99.431 | 0.000 | 99.831 | ||
| 871 | 2024.04.17 13:14 | buy | 298 | 0.10 | 99.460 | 0.000 | 0.000 | ||
| 872 | 2024.04.17 13:14 | modify | 298 | 0.10 | 99.460 | 0.000 | 99.860 | ||
| 873 | 2024.04.17 13:14 | t/p | 290 | 0.10 | 99.438 | 0.000 | 99.438 | 25.57 | 10984.68 |
| 874 | 2024.04.17 13:22 | buy | 299 | 0.10 | 99.492 | 0.000 | 0.000 | ||
| 875 | 2024.04.17 13:22 | modify | 299 | 0.10 | 99.492 | 0.000 | 99.892 | ||
| 876 | 2024.04.17 13:22 | t/p | 289 | 0.10 | 99.470 | 0.000 | 99.470 | 25.56 | 11010.24 |
| 877 | 2024.04.17 13:26 | buy | 300 | 0.10 | 99.520 | 0.000 | 0.000 | ||
| 878 | 2024.04.17 13:26 | modify | 300 | 0.10 | 99.520 | 0.000 | 99.920 | ||
| 879 | 2024.04.17 13:27 | t/p | 288 | 0.10 | 99.499 | 0.000 | 99.499 | 25.57 | 11035.81 |
| 880 | 2024.04.17 13:46 | buy | 301 | 0.10 | 99.551 | 0.000 | 0.000 | ||
| 881 | 2024.04.17 13:46 | modify | 301 | 0.10 | 99.551 | 0.000 | 99.951 | ||
| 882 | 2024.04.17 13:47 | t/p | 287 | 0.10 | 99.528 | 0.000 | 99.528 | 25.57 | 11061.38 |
| 883 | 2024.04.17 14:00 | sell | 302 | 0.10 | 99.460 | 0.000 | 0.000 | ||
| 884 | 2024.04.17 14:00 | modify | 302 | 0.10 | 99.460 | 0.000 | 99.060 | ||
| 885 | 2024.04.17 14:00 | sell | 303 | 0.10 | 99.429 | 0.000 | 0.000 | ||
| 886 | 2024.04.17 14:00 | modify | 303 | 0.10 | 99.429 | 0.000 | 99.029 | ||
| 887 | 2024.04.17 16:00 | close | 303 | 0.10 | 99.251 | 0.000 | 99.029 | 11.37 | 11072.75 |
| 888 | 2024.04.17 16:00 | close | 302 | 0.10 | 99.251 | 0.000 | 99.060 | 13.35 | 11086.10 |
| 889 | 2024.04.17 16:00 | close | 301 | 0.10 | 99.221 | 0.000 | 99.951 | -21.09 | 11065.01 |
| 890 | 2024.04.17 16:00 | close | 300 | 0.10 | 99.221 | 0.000 | 99.920 | -19.11 | 11045.90 |
| 891 | 2024.04.17 16:00 | close | 299 | 0.10 | 99.221 | 0.000 | 99.892 | -17.32 | 11028.58 |
| 892 | 2024.04.17 16:00 | close | 298 | 0.10 | 99.221 | 0.000 | 99.860 | -15.27 | 11013.31 |
| 893 | 2024.04.17 16:00 | close | 297 | 0.10 | 99.221 | 0.000 | 99.831 | -13.42 | 10999.89 |
| 894 | 2024.04.17 16:00 | close | 296 | 0.10 | 99.221 | 0.000 | 99.801 | -11.50 | 10988.39 |
| 895 | 2024.04.17 16:00 | close | 295 | 0.10 | 99.251 | 0.000 | 99.000 | 9.52 | 10997.91 |
| 896 | 2024.04.17 16:00 | close | 294 | 0.10 | 99.251 | 0.000 | 98.970 | 7.60 | 11005.51 |
| 897 | 2024.04.17 16:00 | close | 293 | 0.10 | 99.251 | 0.000 | 98.820 | -1.98 | 11003.53 |
| 898 | 2024.04.17 16:00 | close | 292 | 0.10 | 99.251 | 0.000 | 98.849 | -0.13 | 11003.40 |
| 899 | 2024.04.17 16:00 | close | 291 | 0.10 | 99.221 | 0.000 | 99.771 | -9.58 | 10993.82 |
| 900 | 2024.04.17 16:00 | close | 286 | 0.10 | 99.221 | 0.000 | 99.560 | 3.90 | 10997.72 |
| 901 | 2024.04.17 16:00 | close | 285 | 0.10 | 99.221 | 0.000 | 99.590 | 1.98 | 10999.70 |
| 902 | 2024.04.17 16:00 | close | 284 | 0.10 | 99.221 | 0.000 | 99.620 | 0.07 | 10999.77 |
| 903 | 2024.04.17 16:00 | close | 283 | 0.10 | 99.221 | 0.000 | 99.650 | -1.85 | 10997.92 |
| 904 | 2024.04.17 16:00 | close | 282 | 0.10 | 99.221 | 0.000 | 99.680 | -3.77 | 10994.15 |
| 905 | 2024.04.17 16:00 | close | 281 | 0.10 | 99.221 | 0.000 | 99.708 | -5.56 | 10988.59 |
| 906 | 2024.04.17 16:00 | close | 280 | 0.10 | 99.221 | 0.000 | 99.745 | -7.92 | 10980.67 |
| 907 | 2024.04.17 16:00 | close | 279 | 0.10 | 99.251 | 0.000 | 98.941 | 5.75 | 10986.42 |
| 908 | 2024.04.17 16:00 | close | 278 | 0.10 | 99.251 | 0.000 | 98.910 | 3.77 | 10990.19 |
| 909 | 2024.04.17 16:00 | close | 277 | 0.10 | 99.251 | 0.000 | 98.880 | 1.85 | 10992.04 |
| 910 | 2024.04.18 02:30 | sell | 304 | 0.10 | 99.358 | 0.000 | 0.000 | ||
| 911 | 2024.04.18 02:30 | modify | 304 | 0.10 | 99.358 | 0.000 | 98.958 | ||
| 912 | 2024.04.18 02:41 | sell | 305 | 0.10 | 99.389 | 0.000 | 0.000 | ||
| 913 | 2024.04.18 02:41 | modify | 305 | 0.10 | 99.389 | 0.000 | 98.989 | ||
| 914 | 2024.04.18 02:46 | sell | 306 | 0.10 | 99.418 | 0.000 | 0.000 | ||
| 915 | 2024.04.18 02:46 | modify | 306 | 0.10 | 99.418 | 0.000 | 99.018 | ||
| 916 | 2024.04.18 02:59 | sell | 307 | 0.10 | 99.452 | 0.000 | 0.000 | ||
| 917 | 2024.04.18 02:59 | modify | 307 | 0.10 | 99.452 | 0.000 | 99.052 | ||
| 918 | 2024.04.18 03:04 | sell | 308 | 0.10 | 99.478 | 0.000 | 0.000 | ||
| 919 | 2024.04.18 03:04 | modify | 308 | 0.10 | 99.478 | 0.000 | 99.078 | ||
| 920 | 2024.04.18 03:07 | sell | 309 | 0.10 | 99.508 | 0.000 | 0.000 | ||
| 921 | 2024.04.18 03:07 | modify | 309 | 0.10 | 99.508 | 0.000 | 99.108 | ||
| 922 | 2024.04.18 03:25 | sell | 310 | 0.10 | 99.539 | 0.000 | 0.000 | ||
| 923 | 2024.04.18 03:25 | modify | 310 | 0.10 | 99.539 | 0.000 | 99.139 | ||
| 924 | 2024.04.18 04:03 | buy | 311 | 0.10 | 99.568 | 0.000 | 0.000 | ||
| 925 | 2024.04.18 04:03 | modify | 311 | 0.10 | 99.568 | 0.000 | 99.968 | ||
| 926 | 2024.04.18 04:08 | buy | 312 | 0.10 | 99.538 | 0.000 | 0.000 | ||
| 927 | 2024.04.18 04:08 | modify | 312 | 0.10 | 99.538 | 0.000 | 99.938 | ||
| 928 | 2024.04.18 04:49 | buy | 313 | 0.10 | 99.508 | 0.000 | 0.000 | ||
| 929 | 2024.04.18 04:49 | modify | 313 | 0.10 | 99.508 | 0.000 | 99.908 | ||
| 930 | 2024.04.18 05:02 | buy | 314 | 0.10 | 99.477 | 0.000 | 0.000 | ||
| 931 | 2024.04.18 05:02 | modify | 314 | 0.10 | 99.477 | 0.000 | 99.877 | ||
| 932 | 2024.04.18 05:05 | buy | 315 | 0.10 | 99.448 | 0.000 | 0.000 | ||
| 933 | 2024.04.18 05:05 | modify | 315 | 0.10 | 99.448 | 0.000 | 99.848 | ||
| 934 | 2024.04.18 08:53 | sell | 316 | 0.10 | 99.570 | 0.000 | 0.000 | ||
| 935 | 2024.04.18 08:53 | modify | 316 | 0.10 | 99.570 | 0.000 | 99.170 | ||
| 936 | 2024.04.18 13:37 | sell | 317 | 0.10 | 99.328 | 0.000 | 0.000 | ||
| 937 | 2024.04.18 13:37 | modify | 317 | 0.10 | 99.328 | 0.000 | 98.928 | ||
| 938 | 2024.04.18 13:37 | sell | 318 | 0.10 | 99.297 | 0.000 | 0.000 | ||
| 939 | 2024.04.18 13:37 | modify | 318 | 0.10 | 99.297 | 0.000 | 98.897 | ||
| 940 | 2024.04.18 16:00 | close | 318 | 0.10 | 99.534 | 0.000 | 98.897 | -15.14 | 10976.90 |
| 941 | 2024.04.18 16:00 | close | 317 | 0.10 | 99.534 | 0.000 | 98.928 | -13.16 | 10963.74 |
| 942 | 2024.04.18 16:00 | close | 316 | 0.10 | 99.534 | 0.000 | 99.170 | 2.30 | 10966.04 |
| 943 | 2024.04.18 16:00 | close | 315 | 0.10 | 99.504 | 0.000 | 99.848 | 3.57 | 10969.61 |
| 944 | 2024.04.18 16:00 | close | 314 | 0.10 | 99.504 | 0.000 | 99.877 | 1.72 | 10971.33 |
| 945 | 2024.04.18 16:00 | close | 313 | 0.10 | 99.504 | 0.000 | 99.908 | -0.26 | 10971.07 |
| 946 | 2024.04.18 16:00 | close | 312 | 0.10 | 99.504 | 0.000 | 99.938 | -2.18 | 10968.89 |
| 947 | 2024.04.18 16:00 | close | 311 | 0.10 | 99.504 | 0.000 | 99.968 | -4.10 | 10964.79 |
| 948 | 2024.04.18 16:00 | close | 310 | 0.10 | 99.534 | 0.000 | 99.139 | 0.32 | 10965.11 |
| 949 | 2024.04.18 16:00 | close | 309 | 0.10 | 99.534 | 0.000 | 99.108 | -1.66 | 10963.45 |
| 950 | 2024.04.18 16:00 | close | 308 | 0.10 | 99.534 | 0.000 | 99.078 | -3.58 | 10959.87 |
| 951 | 2024.04.18 16:00 | close | 307 | 0.10 | 99.534 | 0.000 | 99.052 | -5.24 | 10954.63 |
| 952 | 2024.04.18 16:00 | close | 306 | 0.10 | 99.534 | 0.000 | 99.018 | -7.41 | 10947.22 |
| 953 | 2024.04.18 16:00 | close | 305 | 0.10 | 99.534 | 0.000 | 98.989 | -9.26 | 10937.96 |
| 954 | 2024.04.18 16:00 | close | 304 | 0.10 | 99.534 | 0.000 | 98.958 | -11.24 | 10926.72 |
| 955 | 2024.04.19 02:30 | buy | 319 | 0.10 | 98.050 | 0.000 | 0.000 | ||
| 956 | 2024.04.19 02:30 | modify | 319 | 0.10 | 98.050 | 0.000 | 98.450 | ||
| 957 | 2024.04.19 02:30 | buy | 320 | 0.10 | 98.019 | 0.000 | 0.000 | ||
| 958 | 2024.04.19 02:30 | modify | 320 | 0.10 | 98.019 | 0.000 | 98.419 | ||
| 959 | 2024.04.19 02:31 | buy | 321 | 0.10 | 97.987 | 0.000 | 0.000 | ||
| 960 | 2024.04.19 02:31 | modify | 321 | 0.10 | 97.987 | 0.000 | 98.387 | ||
| 961 | 2024.04.19 02:34 | buy | 322 | 0.10 | 97.960 | 0.000 | 0.000 | ||
| 962 | 2024.04.19 02:34 | modify | 322 | 0.10 | 97.960 | 0.000 | 98.360 | ||
| 963 | 2024.04.19 02:40 | buy | 323 | 0.10 | 98.080 | 0.000 | 0.000 | ||
| 964 | 2024.04.19 02:40 | modify | 323 | 0.10 | 98.080 | 0.000 | 98.480 | ||
| 965 | 2024.04.19 02:44 | buy | 324 | 0.10 | 97.930 | 0.000 | 0.000 | ||
| 966 | 2024.04.19 02:44 | modify | 324 | 0.10 | 97.930 | 0.000 | 98.330 | ||
| 967 | 2024.04.19 02:47 | buy | 325 | 0.10 | 97.900 | 0.000 | 0.000 | ||
| 968 | 2024.04.19 02:47 | modify | 325 | 0.10 | 97.900 | 0.000 | 98.300 | ||
| 969 | 2024.04.19 02:47 | buy | 326 | 0.10 | 97.870 | 0.000 | 0.000 | ||
| 970 | 2024.04.19 02:47 | modify | 326 | 0.10 | 97.870 | 0.000 | 98.270 | ||
| 971 | 2024.04.19 02:49 | buy | 327 | 0.10 | 97.840 | 0.000 | 0.000 | ||
| 972 | 2024.04.19 02:49 | modify | 327 | 0.10 | 97.840 | 0.000 | 98.240 | ||
| 973 | 2024.04.19 02:50 | close | 327 | 0.10 | 97.785 | 0.000 | 98.240 | -3.52 | 10923.20 |
| 974 | 2024.04.19 02:50 | close | 326 | 0.10 | 97.785 | 0.000 | 98.270 | -5.43 | 10917.77 |
| 975 | 2024.04.19 02:50 | close | 325 | 0.10 | 97.785 | 0.000 | 98.300 | -7.35 | 10910.42 |
| 976 | 2024.04.19 02:50 | close | 324 | 0.10 | 97.785 | 0.000 | 98.330 | -9.27 | 10901.15 |
| 977 | 2024.04.19 02:50 | close | 323 | 0.10 | 97.785 | 0.000 | 98.480 | -18.85 | 10882.30 |
| 978 | 2024.04.19 02:50 | close | 322 | 0.10 | 97.785 | 0.000 | 98.360 | -11.19 | 10871.11 |
| 979 | 2024.04.19 02:50 | close | 321 | 0.10 | 97.785 | 0.000 | 98.387 | -12.91 | 10858.20 |
| 980 | 2024.04.19 02:50 | close | 320 | 0.10 | 97.785 | 0.000 | 98.419 | -14.96 | 10843.24 |
| 981 | 2024.04.19 02:50 | close | 319 | 0.10 | 97.785 | 0.000 | 98.450 | -16.94 | 10826.30 |
| 982 | 2024.04.22 02:30 | sell | 328 | 0.10 | 99.757 | 0.000 | 0.000 | ||
| 983 | 2024.04.22 02:30 | modify | 328 | 0.10 | 99.757 | 0.000 | 99.357 | ||
| 984 | 2024.04.22 02:38 | sell | 329 | 0.10 | 99.727 | 0.000 | 0.000 | ||
| 985 | 2024.04.22 02:38 | modify | 329 | 0.10 | 99.727 | 0.000 | 99.327 | ||
| 986 | 2024.04.22 02:44 | sell | 330 | 0.10 | 99.697 | 0.000 | 0.000 | ||
| 987 | 2024.04.22 02:44 | modify | 330 | 0.10 | 99.697 | 0.000 | 99.297 | ||
| 988 | 2024.04.22 03:00 | sell | 331 | 0.10 | 99.667 | 0.000 | 0.000 | ||
| 989 | 2024.04.22 03:00 | modify | 331 | 0.10 | 99.667 | 0.000 | 99.267 | ||
| 990 | 2024.04.22 03:17 | sell | 332 | 0.10 | 99.637 | 0.000 | 0.000 | ||
| 991 | 2024.04.22 03:17 | modify | 332 | 0.10 | 99.637 | 0.000 | 99.237 | ||
| 992 | 2024.04.22 03:27 | sell | 333 | 0.10 | 99.603 | 0.000 | 0.000 | ||
| 993 | 2024.04.22 03:27 | modify | 333 | 0.10 | 99.603 | 0.000 | 99.203 | ||
| 994 | 2024.04.22 03:32 | sell | 334 | 0.10 | 99.576 | 0.000 | 0.000 | ||
| 995 | 2024.04.22 03:32 | modify | 334 | 0.10 | 99.576 | 0.000 | 99.176 | ||
| 996 | 2024.04.22 05:01 | buy | 335 | 0.10 | 99.576 | 0.000 | 0.000 | ||
| 997 | 2024.04.22 05:01 | modify | 335 | 0.10 | 99.576 | 0.000 | 99.976 | ||
| 998 | 2024.04.22 05:16 | buy | 336 | 0.10 | 99.547 | 0.000 | 0.000 | ||
| 999 | 2024.04.22 05:16 | modify | 336 | 0.10 | 99.547 | 0.000 | 99.947 | ||
| 1000 | 2024.04.22 05:31 | buy | 337 | 0.10 | 99.517 | 0.000 | 0.000 | ||
| 1001 | 2024.04.22 05:31 | modify | 337 | 0.10 | 99.517 | 0.000 | 99.917 | ||
| 1002 | 2024.04.22 06:00 | sell | 338 | 0.10 | 99.547 | 0.000 | 0.000 | ||
| 1003 | 2024.04.22 06:00 | modify | 338 | 0.10 | 99.547 | 0.000 | 99.147 | ||
| 1004 | 2024.04.22 06:21 | sell | 339 | 0.10 | 99.516 | 0.000 | 0.000 | ||
| 1005 | 2024.04.22 06:21 | modify | 339 | 0.10 | 99.516 | 0.000 | 99.116 | ||
| 1006 | 2024.04.22 06:35 | sell | 340 | 0.10 | 99.487 | 0.000 | 0.000 | ||
| 1007 | 2024.04.22 06:35 | modify | 340 | 0.10 | 99.487 | 0.000 | 99.087 | ||
| 1008 | 2024.04.22 06:50 | sell | 341 | 0.10 | 99.456 | 0.000 | 0.000 | ||
| 1009 | 2024.04.22 06:50 | modify | 341 | 0.10 | 99.456 | 0.000 | 99.056 | ||
| 1010 | 2024.04.22 06:51 | sell | 342 | 0.10 | 99.427 | 0.000 | 0.000 | ||
| 1011 | 2024.04.22 06:51 | modify | 342 | 0.10 | 99.427 | 0.000 | 99.027 | ||
| 1012 | 2024.04.22 07:19 | sell | 343 | 0.10 | 99.397 | 0.000 | 0.000 | ||
| 1013 | 2024.04.22 07:19 | modify | 343 | 0.10 | 99.397 | 0.000 | 98.997 | ||
| 1014 | 2024.04.22 07:43 | sell | 344 | 0.10 | 99.367 | 0.000 | 0.000 | ||
| 1015 | 2024.04.22 07:43 | modify | 344 | 0.10 | 99.367 | 0.000 | 98.967 | ||
| 1016 | 2024.04.22 09:14 | close | 344 | 0.10 | 99.700 | 0.000 | 98.967 | -21.28 | 10805.02 |
| 1017 | 2024.04.22 09:14 | close | 343 | 0.10 | 99.700 | 0.000 | 98.997 | -19.36 | 10785.66 |
| 1018 | 2024.04.22 09:14 | close | 342 | 0.10 | 99.700 | 0.000 | 99.027 | -17.44 | 10768.22 |
| 1019 | 2024.04.22 09:14 | close | 341 | 0.10 | 99.700 | 0.000 | 99.056 | -15.59 | 10752.63 |
| 1020 | 2024.04.22 09:14 | close | 340 | 0.10 | 99.700 | 0.000 | 99.087 | -13.61 | 10739.02 |
| 1021 | 2024.04.22 09:14 | close | 339 | 0.10 | 99.700 | 0.000 | 99.116 | -11.76 | 10727.26 |
| 1022 | 2024.04.22 09:14 | close | 338 | 0.10 | 99.700 | 0.000 | 99.147 | -9.78 | 10717.48 |
| 1023 | 2024.04.22 09:14 | close | 337 | 0.10 | 99.670 | 0.000 | 99.917 | 9.78 | 10727.26 |
| 1024 | 2024.04.22 09:14 | close | 336 | 0.10 | 99.670 | 0.000 | 99.947 | 7.87 | 10735.13 |
| 1025 | 2024.04.22 09:14 | close | 335 | 0.10 | 99.670 | 0.000 | 99.976 | 6.01 | 10741.14 |
| 1026 | 2024.04.22 09:14 | close | 334 | 0.10 | 99.700 | 0.000 | 99.176 | -7.92 | 10733.22 |
| 1027 | 2024.04.22 09:14 | close | 333 | 0.10 | 99.700 | 0.000 | 99.203 | -6.20 | 10727.02 |
| 1028 | 2024.04.22 09:14 | close | 332 | 0.10 | 99.700 | 0.000 | 99.237 | -4.02 | 10723.00 |
| 1029 | 2024.04.22 09:14 | close | 331 | 0.10 | 99.700 | 0.000 | 99.267 | -2.11 | 10720.89 |
| 1030 | 2024.04.22 09:14 | close | 330 | 0.10 | 99.700 | 0.000 | 99.297 | -0.19 | 10720.70 |
| 1031 | 2024.04.22 09:14 | close | 329 | 0.10 | 99.700 | 0.000 | 99.327 | 1.73 | 10722.43 |
| 1032 | 2024.04.22 09:14 | close | 328 | 0.10 | 99.700 | 0.000 | 99.357 | 3.64 | 10726.07 |
| 1033 | 2024.04.23 02:30 | sell | 345 | 0.10 | 99.985 | 0.000 | 0.000 | ||
| 1034 | 2024.04.23 02:30 | modify | 345 | 0.10 | 99.985 | 0.000 | 99.585 | ||
| 1035 | 2024.04.23 02:31 | sell | 346 | 0.10 | 99.952 | 0.000 | 0.000 | ||
| 1036 | 2024.04.23 02:31 | modify | 346 | 0.10 | 99.952 | 0.000 | 99.552 | ||
| 1037 | 2024.04.23 02:41 | sell | 347 | 0.10 | 100.016 | 0.000 | 0.000 | ||
| 1038 | 2024.04.23 02:41 | modify | 347 | 0.10 | 100.016 | 0.000 | 99.616 | ||
| 1039 | 2024.04.23 03:04 | sell | 348 | 0.10 | 99.925 | 0.000 | 0.000 | ||
| 1040 | 2024.04.23 03:04 | modify | 348 | 0.10 | 99.925 | 0.000 | 99.525 | ||
| 1041 | 2024.04.23 03:07 | sell | 349 | 0.10 | 99.895 | 0.000 | 0.000 | ||
| 1042 | 2024.04.23 03:07 | modify | 349 | 0.10 | 99.895 | 0.000 | 99.495 | ||
| 1043 | 2024.04.23 05:12 | sell | 350 | 0.10 | 99.864 | 0.000 | 0.000 | ||
| 1044 | 2024.04.23 05:12 | modify | 350 | 0.10 | 99.864 | 0.000 | 99.464 | ||
| 1045 | 2024.04.23 06:16 | sell | 351 | 0.10 | 99.835 | 0.000 | 0.000 | ||
| 1046 | 2024.04.23 06:16 | modify | 351 | 0.10 | 99.835 | 0.000 | 99.435 | ||
| 1047 | 2024.04.23 06:44 | sell | 352 | 0.10 | 99.805 | 0.000 | 0.000 | ||
| 1048 | 2024.04.23 06:44 | modify | 352 | 0.10 | 99.805 | 0.000 | 99.405 | ||
| 1049 | 2024.04.23 07:04 | sell | 353 | 0.10 | 99.775 | 0.000 | 0.000 | ||
| 1050 | 2024.04.23 07:04 | modify | 353 | 0.10 | 99.775 | 0.000 | 99.375 | ||
| 1051 | 2024.04.23 07:06 | sell | 354 | 0.10 | 99.744 | 0.000 | 0.000 | ||
| 1052 | 2024.04.23 07:06 | modify | 354 | 0.10 | 99.744 | 0.000 | 99.344 | ||
| 1053 | 2024.04.23 07:33 | close | 354 | 0.10 | 100.037 | 0.000 | 99.344 | -18.73 | 10707.34 |
| 1054 | 2024.04.23 07:33 | close | 353 | 0.10 | 100.037 | 0.000 | 99.375 | -16.75 | 10690.59 |
| 1055 | 2024.04.23 07:33 | close | 352 | 0.10 | 100.037 | 0.000 | 99.405 | -14.83 | 10675.76 |
| 1056 | 2024.04.23 07:33 | close | 351 | 0.10 | 100.037 | 0.000 | 99.435 | -12.91 | 10662.85 |
| 1057 | 2024.04.23 07:33 | close | 350 | 0.10 | 100.037 | 0.000 | 99.464 | -11.06 | 10651.79 |
| 1058 | 2024.04.23 07:33 | close | 349 | 0.10 | 100.037 | 0.000 | 99.495 | -9.08 | 10642.71 |
| 1059 | 2024.04.23 07:33 | close | 348 | 0.10 | 100.037 | 0.000 | 99.525 | -7.16 | 10635.55 |
| 1060 | 2024.04.23 07:33 | close | 347 | 0.10 | 100.037 | 0.000 | 99.616 | -1.34 | 10634.21 |
| 1061 | 2024.04.23 07:33 | close | 346 | 0.10 | 100.037 | 0.000 | 99.552 | -5.43 | 10628.78 |
| 1062 | 2024.04.23 07:33 | close | 345 | 0.10 | 100.037 | 0.000 | 99.585 | -3.33 | 10625.45 |
| 1063 | 2024.04.24 02:30 | sell | 355 | 0.10 | 100.912 | 0.000 | 0.000 | ||
| 1064 | 2024.04.24 02:30 | modify | 355 | 0.10 | 100.912 | 0.000 | 100.512 | ||
| 1065 | 2024.04.24 02:41 | sell | 356 | 0.10 | 100.882 | 0.000 | 0.000 | ||
| 1066 | 2024.04.24 02:41 | modify | 356 | 0.10 | 100.882 | 0.000 | 100.482 | ||
| 1067 | 2024.04.24 03:02 | sell | 357 | 0.10 | 100.851 | 0.000 | 0.000 | ||
| 1068 | 2024.04.24 03:02 | modify | 357 | 0.10 | 100.851 | 0.000 | 100.451 | ||
| 1069 | 2024.04.24 03:05 | sell | 358 | 0.10 | 100.822 | 0.000 | 0.000 | ||
| 1070 | 2024.04.24 03:05 | modify | 358 | 0.10 | 100.822 | 0.000 | 100.422 | ||
| 1071 | 2024.04.24 03:08 | sell | 359 | 0.10 | 100.790 | 0.000 | 0.000 | ||
| 1072 | 2024.04.24 03:08 | modify | 359 | 0.10 | 100.790 | 0.000 | 100.390 | ||
| 1073 | 2024.04.24 06:56 | sell | 360 | 0.10 | 100.760 | 0.000 | 0.000 | ||
| 1074 | 2024.04.24 06:56 | modify | 360 | 0.10 | 100.760 | 0.000 | 100.360 | ||
| 1075 | 2024.04.24 07:12 | sell | 361 | 0.10 | 100.731 | 0.000 | 0.000 | ||
| 1076 | 2024.04.24 07:12 | modify | 361 | 0.10 | 100.731 | 0.000 | 100.331 | ||
| 1077 | 2024.04.24 07:13 | sell | 362 | 0.10 | 100.701 | 0.000 | 0.000 | ||
| 1078 | 2024.04.24 07:13 | modify | 362 | 0.10 | 100.701 | 0.000 | 100.301 | ||
| 1079 | 2024.04.24 07:13 | sell | 363 | 0.10 | 100.671 | 0.000 | 0.000 | ||
| 1080 | 2024.04.24 07:13 | modify | 363 | 0.10 | 100.671 | 0.000 | 100.271 | ||
| 1081 | 2024.04.24 07:18 | sell | 364 | 0.10 | 100.640 | 0.000 | 0.000 | ||
| 1082 | 2024.04.24 07:18 | modify | 364 | 0.10 | 100.640 | 0.000 | 100.240 | ||
| 1083 | 2024.04.24 10:42 | sell | 365 | 0.10 | 100.610 | 0.000 | 0.000 | ||
| 1084 | 2024.04.24 10:42 | modify | 365 | 0.10 | 100.610 | 0.000 | 100.210 | ||
| 1085 | 2024.04.24 13:03 | sell | 366 | 0.10 | 100.582 | 0.000 | 0.000 | ||
| 1086 | 2024.04.24 13:03 | modify | 366 | 0.10 | 100.582 | 0.000 | 100.182 | ||
| 1087 | 2024.04.24 15:12 | sell | 367 | 0.10 | 100.551 | 0.000 | 0.000 | ||
| 1088 | 2024.04.24 15:12 | modify | 367 | 0.10 | 100.551 | 0.000 | 100.151 | ||
| 1089 | 2024.04.24 15:24 | sell | 368 | 0.10 | 100.522 | 0.000 | 0.000 | ||
| 1090 | 2024.04.24 15:24 | modify | 368 | 0.10 | 100.522 | 0.000 | 100.122 | ||
| 1091 | 2024.04.24 15:44 | sell | 369 | 0.10 | 100.489 | 0.000 | 0.000 | ||
| 1092 | 2024.04.24 15:44 | modify | 369 | 0.10 | 100.489 | 0.000 | 100.089 | ||
| 1093 | 2024.04.24 16:00 | close | 369 | 0.10 | 100.564 | 0.000 | 100.089 | -4.80 | 10620.65 |
| 1094 | 2024.04.24 16:00 | close | 368 | 0.10 | 100.564 | 0.000 | 100.122 | -2.69 | 10617.96 |
| 1095 | 2024.04.24 16:00 | close | 367 | 0.10 | 100.564 | 0.000 | 100.151 | -0.83 | 10617.13 |
| 1096 | 2024.04.24 16:00 | close | 366 | 0.10 | 100.564 | 0.000 | 100.182 | 1.15 | 10618.28 |
| 1097 | 2024.04.24 16:00 | close | 365 | 0.10 | 100.564 | 0.000 | 100.210 | 2.94 | 10621.22 |
| 1098 | 2024.04.24 16:00 | close | 364 | 0.10 | 100.564 | 0.000 | 100.240 | 4.85 | 10626.07 |
| 1099 | 2024.04.24 16:00 | close | 363 | 0.10 | 100.564 | 0.000 | 100.271 | 6.83 | 10632.90 |
| 1100 | 2024.04.24 16:00 | close | 362 | 0.10 | 100.564 | 0.000 | 100.301 | 8.75 | 10641.65 |
| 1101 | 2024.04.24 16:00 | close | 361 | 0.10 | 100.564 | 0.000 | 100.331 | 10.67 | 10652.32 |
| 1102 | 2024.04.24 16:00 | close | 360 | 0.10 | 100.564 | 0.000 | 100.360 | 12.52 | 10664.84 |
| 1103 | 2024.04.24 16:00 | close | 359 | 0.10 | 100.564 | 0.000 | 100.390 | 14.44 | 10679.28 |
| 1104 | 2024.04.24 16:00 | close | 358 | 0.10 | 100.564 | 0.000 | 100.422 | 16.48 | 10695.76 |
| 1105 | 2024.04.24 16:00 | close | 357 | 0.10 | 100.564 | 0.000 | 100.451 | 18.34 | 10714.10 |
| 1106 | 2024.04.24 16:00 | close | 356 | 0.10 | 100.564 | 0.000 | 100.482 | 20.32 | 10734.42 |
| 1107 | 2024.04.24 16:00 | close | 355 | 0.10 | 100.564 | 0.000 | 100.512 | 22.24 | 10756.66 |
| 1108 | 2024.04.25 02:30 | sell | 370 | 0.10 | 101.117 | 0.000 | 0.000 | ||
| 1109 | 2024.04.25 02:30 | modify | 370 | 0.10 | 101.117 | 0.000 | 100.717 | ||
| 1110 | 2024.04.25 02:32 | sell | 371 | 0.10 | 101.147 | 0.000 | 0.000 | ||
| 1111 | 2024.04.25 02:32 | modify | 371 | 0.10 | 101.147 | 0.000 | 100.747 | ||
| 1112 | 2024.04.25 02:53 | sell | 372 | 0.10 | 101.177 | 0.000 | 0.000 | ||
| 1113 | 2024.04.25 02:53 | modify | 372 | 0.10 | 101.177 | 0.000 | 100.777 | ||
| 1114 | 2024.04.25 03:10 | sell | 373 | 0.10 | 101.087 | 0.000 | 0.000 | ||
| 1115 | 2024.04.25 03:10 | modify | 373 | 0.10 | 101.087 | 0.000 | 100.687 | ||
| 1116 | 2024.04.25 03:22 | sell | 374 | 0.10 | 101.057 | 0.000 | 0.000 | ||
| 1117 | 2024.04.25 03:22 | modify | 374 | 0.10 | 101.057 | 0.000 | 100.657 | ||
| 1118 | 2024.04.25 03:25 | sell | 375 | 0.10 | 101.027 | 0.000 | 0.000 | ||
| 1119 | 2024.04.25 03:25 | modify | 375 | 0.10 | 101.027 | 0.000 | 100.627 | ||
| 1120 | 2024.04.25 04:55 | sell | 376 | 0.10 | 101.207 | 0.000 | 0.000 | ||
| 1121 | 2024.04.25 04:55 | modify | 376 | 0.10 | 101.207 | 0.000 | 100.807 | ||
| 1122 | 2024.04.25 04:57 | sell | 377 | 0.10 | 101.241 | 0.000 | 0.000 | ||
| 1123 | 2024.04.25 04:57 | modify | 377 | 0.10 | 101.241 | 0.000 | 100.841 | ||
| 1124 | 2024.04.25 04:58 | sell | 378 | 0.10 | 101.267 | 0.000 | 0.000 | ||
| 1125 | 2024.04.25 04:58 | modify | 378 | 0.10 | 101.267 | 0.000 | 100.867 | ||
| 1126 | 2024.04.25 05:11 | close | 378 | 0.10 | 101.322 | 0.000 | 100.867 | -3.52 | 10753.14 |
| 1127 | 2024.04.25 05:11 | close | 377 | 0.10 | 101.322 | 0.000 | 100.841 | -5.18 | 10747.96 |
| 1128 | 2024.04.25 05:11 | close | 376 | 0.10 | 101.322 | 0.000 | 100.807 | -7.35 | 10740.61 |
| 1129 | 2024.04.25 05:11 | close | 375 | 0.10 | 101.322 | 0.000 | 100.627 | -18.86 | 10721.75 |
| 1130 | 2024.04.25 05:11 | close | 374 | 0.10 | 101.322 | 0.000 | 100.657 | -16.94 | 10704.81 |
| 1131 | 2024.04.25 05:11 | close | 373 | 0.10 | 101.322 | 0.000 | 100.687 | -15.02 | 10689.79 |
| 1132 | 2024.04.25 05:11 | close | 372 | 0.10 | 101.322 | 0.000 | 100.777 | -9.27 | 10680.52 |
| 1133 | 2024.04.25 05:11 | close | 371 | 0.10 | 101.322 | 0.000 | 100.747 | -11.19 | 10669.33 |
| 1134 | 2024.04.25 05:11 | close | 370 | 0.10 | 101.322 | 0.000 | 100.717 | -13.10 | 10656.23 |
| 1135 | 2024.04.26 02:30 | buy | 379 | 0.10 | 101.635 | 0.000 | 0.000 | ||
| 1136 | 2024.04.26 02:30 | modify | 379 | 0.10 | 101.635 | 0.000 | 102.035 | ||
| 1137 | 2024.04.26 02:31 | buy | 380 | 0.10 | 101.605 | 0.000 | 0.000 | ||
| 1138 | 2024.04.26 02:31 | modify | 380 | 0.10 | 101.605 | 0.000 | 102.005 | ||
| 1139 | 2024.04.26 02:41 | buy | 381 | 0.10 | 101.573 | 0.000 | 0.000 | ||
| 1140 | 2024.04.26 02:41 | modify | 381 | 0.10 | 101.573 | 0.000 | 101.973 | ||
| 1141 | 2024.04.26 02:42 | buy | 382 | 0.10 | 101.545 | 0.000 | 0.000 | ||
| 1142 | 2024.04.26 02:42 | modify | 382 | 0.10 | 101.545 | 0.000 | 101.945 | ||
| 1143 | 2024.04.26 02:44 | buy | 383 | 0.10 | 101.515 | 0.000 | 0.000 | ||
| 1144 | 2024.04.26 02:44 | modify | 383 | 0.10 | 101.515 | 0.000 | 101.915 | ||
| 1145 | 2024.04.26 02:45 | buy | 384 | 0.10 | 101.485 | 0.000 | 0.000 | ||
| 1146 | 2024.04.26 02:45 | modify | 384 | 0.10 | 101.485 | 0.000 | 101.885 | ||
| 1147 | 2024.04.26 02:45 | buy | 385 | 0.10 | 101.450 | 0.000 | 0.000 | ||
| 1148 | 2024.04.26 02:45 | modify | 385 | 0.10 | 101.450 | 0.000 | 101.850 | ||
| 1149 | 2024.04.26 03:24 | buy | 386 | 0.10 | 101.666 | 0.000 | 0.000 | ||
| 1150 | 2024.04.26 03:24 | modify | 386 | 0.10 | 101.666 | 0.000 | 102.066 | ||
| 1151 | 2024.04.26 03:24 | buy | 387 | 0.10 | 101.704 | 0.000 | 0.000 | ||
| 1152 | 2024.04.26 03:24 | modify | 387 | 0.10 | 101.704 | 0.000 | 102.104 | ||
| 1153 | 2024.04.26 03:24 | buy | 388 | 0.10 | 101.725 | 0.000 | 0.000 | ||
| 1154 | 2024.04.26 03:24 | modify | 388 | 0.10 | 101.725 | 0.000 | 102.125 | ||
| 1155 | 2024.04.26 03:30 | buy | 389 | 0.10 | 101.756 | 0.000 | 0.000 | ||
| 1156 | 2024.04.26 03:30 | modify | 389 | 0.10 | 101.756 | 0.000 | 102.156 | ||
| 1157 | 2024.04.26 03:31 | buy | 390 | 0.10 | 101.786 | 0.000 | 0.000 | ||
| 1158 | 2024.04.26 03:31 | modify | 390 | 0.10 | 101.786 | 0.000 | 102.186 | ||
| 1159 | 2024.04.26 03:31 | buy | 391 | 0.10 | 101.815 | 0.000 | 0.000 | ||
| 1160 | 2024.04.26 03:31 | modify | 391 | 0.10 | 101.815 | 0.000 | 102.215 | ||
| 1161 | 2024.04.26 03:31 | buy | 392 | 0.10 | 101.845 | 0.000 | 0.000 | ||
| 1162 | 2024.04.26 03:31 | modify | 392 | 0.10 | 101.845 | 0.000 | 102.245 | ||
| 1163 | 2024.04.26 04:27 | buy | 393 | 0.10 | 101.875 | 0.000 | 0.000 | ||
| 1164 | 2024.04.26 04:27 | modify | 393 | 0.10 | 101.875 | 0.000 | 102.275 | ||
| 1165 | 2024.04.26 04:27 | t/p | 385 | 0.10 | 101.850 | 0.000 | 101.850 | 25.57 | 10681.80 |
| 1166 | 2024.04.26 04:30 | buy | 394 | 0.10 | 101.907 | 0.000 | 0.000 | ||
| 1167 | 2024.04.26 04:30 | modify | 394 | 0.10 | 101.907 | 0.000 | 102.307 | ||
| 1168 | 2024.04.26 04:30 | t/p | 384 | 0.10 | 101.885 | 0.000 | 101.885 | 25.57 | 10707.37 |
| 1169 | 2024.04.26 04:35 | buy | 395 | 0.10 | 101.935 | 0.000 | 0.000 | ||
| 1170 | 2024.04.26 04:35 | modify | 395 | 0.10 | 101.935 | 0.000 | 102.335 | ||
| 1171 | 2024.04.26 04:46 | t/p | 383 | 0.10 | 101.915 | 0.000 | 101.915 | 25.56 | 10732.93 |
| 1172 | 2024.04.26 04:47 | buy | 396 | 0.10 | 101.965 | 0.000 | 0.000 | ||
| 1173 | 2024.04.26 04:47 | modify | 396 | 0.10 | 101.965 | 0.000 | 102.365 | ||
| 1174 | 2024.04.26 04:50 | t/p | 382 | 0.10 | 101.945 | 0.000 | 101.945 | 25.56 | 10758.49 |
| 1175 | 2024.04.26 04:54 | buy | 397 | 0.10 | 101.996 | 0.000 | 0.000 | ||
| 1176 | 2024.04.26 04:54 | modify | 397 | 0.10 | 101.996 | 0.000 | 102.396 | ||
| 1177 | 2024.04.26 04:54 | t/p | 381 | 0.10 | 101.973 | 0.000 | 101.973 | 25.57 | 10784.06 |
| 1178 | 2024.04.26 05:09 | buy | 398 | 0.10 | 102.025 | 0.000 | 0.000 | ||
| 1179 | 2024.04.26 05:09 | modify | 398 | 0.10 | 102.025 | 0.000 | 102.425 | ||
| 1180 | 2024.04.26 05:14 | t/p | 380 | 0.10 | 102.005 | 0.000 | 102.005 | 25.56 | 10809.62 |
| 1181 | 2024.04.26 05:17 | buy | 399 | 0.10 | 102.055 | 0.000 | 0.000 | ||
| 1182 | 2024.04.26 05:17 | modify | 399 | 0.10 | 102.055 | 0.000 | 102.455 | ||
| 1183 | 2024.04.26 05:23 | t/p | 379 | 0.10 | 102.035 | 0.000 | 102.035 | 25.56 | 10835.18 |
| 1184 | 2024.04.26 05:24 | buy | 400 | 0.10 | 102.085 | 0.000 | 0.000 | ||
| 1185 | 2024.04.26 05:24 | modify | 400 | 0.10 | 102.085 | 0.000 | 102.485 | ||
| 1186 | 2024.04.26 05:25 | t/p | 386 | 0.10 | 102.066 | 0.000 | 102.066 | 25.56 | 10860.74 |
| 1187 | 2024.04.26 05:45 | buy | 401 | 0.10 | 102.118 | 0.000 | 0.000 | ||
| 1188 | 2024.04.26 05:45 | modify | 401 | 0.10 | 102.118 | 0.000 | 102.518 | ||
| 1189 | 2024.04.26 05:45 | t/p | 387 | 0.10 | 102.104 | 0.000 | 102.104 | 25.56 | 10886.30 |
| 1190 | 2024.04.26 05:45 | buy | 402 | 0.10 | 102.147 | 0.000 | 0.000 | ||
| 1191 | 2024.04.26 05:45 | modify | 402 | 0.10 | 102.147 | 0.000 | 102.547 | ||
| 1192 | 2024.04.26 05:45 | t/p | 388 | 0.10 | 102.125 | 0.000 | 102.125 | 25.56 | 10911.86 |
| 1193 | 2024.04.26 05:45 | buy | 403 | 0.10 | 102.176 | 0.000 | 0.000 | ||
| 1194 | 2024.04.26 05:45 | modify | 403 | 0.10 | 102.176 | 0.000 | 102.576 | ||
| 1195 | 2024.04.26 05:46 | t/p | 389 | 0.10 | 102.156 | 0.000 | 102.156 | 25.56 | 10937.42 |
| 1196 | 2024.04.26 06:38 | buy | 404 | 0.10 | 102.206 | 0.000 | 0.000 | ||
| 1197 | 2024.04.26 06:38 | modify | 404 | 0.10 | 102.206 | 0.000 | 102.606 | ||
| 1198 | 2024.04.26 06:38 | t/p | 390 | 0.10 | 102.186 | 0.000 | 102.186 | 25.56 | 10962.98 |
| 1199 | 2024.04.26 06:38 | buy | 405 | 0.10 | 102.237 | 0.000 | 0.000 | ||
| 1200 | 2024.04.26 06:38 | modify | 405 | 0.10 | 102.237 | 0.000 | 102.637 | ||
| 1201 | 2024.04.26 06:38 | t/p | 391 | 0.10 | 102.215 | 0.000 | 102.215 | 25.57 | 10988.55 |
| 1202 | 2024.04.26 06:43 | close | 405 | 0.10 | 102.229 | 0.000 | 102.637 | -0.51 | 10988.04 |
| 1203 | 2024.04.26 06:43 | close | 404 | 0.10 | 102.229 | 0.000 | 102.606 | 1.47 | 10989.51 |
| 1204 | 2024.04.26 06:43 | close | 403 | 0.10 | 102.229 | 0.000 | 102.576 | 3.39 | 10992.90 |
| 1205 | 2024.04.26 06:43 | close | 402 | 0.10 | 102.229 | 0.000 | 102.547 | 5.24 | 10998.14 |
| 1206 | 2024.04.26 06:43 | close | 401 | 0.10 | 102.229 | 0.000 | 102.518 | 7.09 | 11005.23 |
| 1207 | 2024.04.26 06:43 | close | 400 | 0.10 | 102.229 | 0.000 | 102.485 | 9.20 | 11014.43 |
| 1208 | 2024.04.26 06:43 | close | 399 | 0.10 | 102.229 | 0.000 | 102.455 | 11.12 | 11025.55 |
| 1209 | 2024.04.26 06:43 | close | 398 | 0.10 | 102.229 | 0.000 | 102.425 | 13.04 | 11038.59 |
| 1210 | 2024.04.26 06:43 | close | 397 | 0.10 | 102.229 | 0.000 | 102.396 | 14.89 | 11053.48 |
| 1211 | 2024.04.26 06:43 | close | 396 | 0.10 | 102.229 | 0.000 | 102.365 | 16.87 | 11070.35 |
| 1212 | 2024.04.26 06:43 | close | 395 | 0.10 | 102.229 | 0.000 | 102.335 | 18.79 | 11089.14 |
| 1213 | 2024.04.26 06:43 | close | 394 | 0.10 | 102.229 | 0.000 | 102.307 | 20.58 | 11109.72 |
| 1214 | 2024.04.26 06:43 | close | 393 | 0.10 | 102.229 | 0.000 | 102.275 | 22.62 | 11132.34 |
| 1215 | 2024.04.26 06:43 | close | 392 | 0.10 | 102.229 | 0.000 | 102.245 | 24.54 | 11156.88 |
| 1216 | 2024.04.29 02:30 | sell | 406 | 0.10 | 104.602 | 0.000 | 0.000 | ||
| 1217 | 2024.04.29 02:30 | modify | 406 | 0.10 | 104.602 | 0.000 | 104.202 | ||
| 1218 | 2024.04.29 02:33 | sell | 407 | 0.10 | 104.634 | 0.000 | 0.000 | ||
| 1219 | 2024.04.29 02:33 | modify | 407 | 0.10 | 104.634 | 0.000 | 104.234 | ||
| 1220 | 2024.04.29 02:35 | sell | 408 | 0.10 | 104.570 | 0.000 | 0.000 | ||
| 1221 | 2024.04.29 02:35 | modify | 408 | 0.10 | 104.570 | 0.000 | 104.170 | ||
| 1222 | 2024.04.29 02:48 | sell | 409 | 0.10 | 104.541 | 0.000 | 0.000 | ||
| 1223 | 2024.04.29 02:48 | modify | 409 | 0.10 | 104.541 | 0.000 | 104.141 | ||
| 1224 | 2024.04.29 02:48 | sell | 410 | 0.10 | 104.510 | 0.000 | 0.000 | ||
| 1225 | 2024.04.29 02:48 | modify | 410 | 0.10 | 104.510 | 0.000 | 104.110 | ||
| 1226 | 2024.04.29 04:03 | sell | 411 | 0.10 | 104.666 | 0.000 | 0.000 | ||
| 1227 | 2024.04.29 04:03 | modify | 411 | 0.10 | 104.666 | 0.000 | 104.266 | ||
| 1228 | 2024.04.29 04:04 | sell | 412 | 0.10 | 104.692 | 0.000 | 0.000 | ||
| 1229 | 2024.04.29 04:04 | modify | 412 | 0.10 | 104.692 | 0.000 | 104.292 | ||
| 1230 | 2024.04.29 04:04 | sell | 413 | 0.10 | 104.723 | 0.000 | 0.000 | ||
| 1231 | 2024.04.29 04:04 | modify | 413 | 0.10 | 104.723 | 0.000 | 104.323 | ||
| 1232 | 2024.04.29 04:04 | sell | 414 | 0.10 | 104.753 | 0.000 | 0.000 | ||
| 1233 | 2024.04.29 04:04 | modify | 414 | 0.10 | 104.753 | 0.000 | 104.353 | ||
| 1234 | 2024.04.29 04:05 | sell | 415 | 0.10 | 104.478 | 0.000 | 0.000 | ||
| 1235 | 2024.04.29 04:05 | modify | 415 | 0.10 | 104.478 | 0.000 | 104.078 | ||
| 1236 | 2024.04.29 04:05 | sell | 416 | 0.10 | 104.449 | 0.000 | 0.000 | ||
| 1237 | 2024.04.29 04:05 | modify | 416 | 0.10 | 104.449 | 0.000 | 104.049 | ||
| 1238 | 2024.04.29 04:05 | sell | 417 | 0.10 | 104.392 | 0.000 | 0.000 | ||
| 1239 | 2024.04.29 04:05 | modify | 417 | 0.10 | 104.392 | 0.000 | 103.992 | ||
| 1240 | 2024.04.29 04:05 | sell | 418 | 0.10 | 104.359 | 0.000 | 0.000 | ||
| 1241 | 2024.04.29 04:05 | modify | 418 | 0.10 | 104.359 | 0.000 | 103.959 | ||
| 1242 | 2024.04.29 04:05 | sell | 419 | 0.10 | 104.330 | 0.000 | 0.000 | ||
| 1243 | 2024.04.29 04:05 | modify | 419 | 0.10 | 104.330 | 0.000 | 103.930 | ||
| 1244 | 2024.04.29 04:05 | t/p | 414 | 0.10 | 104.353 | 0.000 | 104.353 | 25.56 | 11182.44 |
| 1245 | 2024.04.29 04:05 | sell | 420 | 0.10 | 104.301 | 0.000 | 0.000 | ||
| 1246 | 2024.04.29 04:05 | modify | 420 | 0.10 | 104.301 | 0.000 | 103.901 | ||
| 1247 | 2024.04.29 04:05 | t/p | 413 | 0.10 | 104.323 | 0.000 | 104.323 | 25.56 | 11208.00 |
| 1248 | 2024.04.29 04:05 | sell | 421 | 0.10 | 104.266 | 0.000 | 0.000 | ||
| 1249 | 2024.04.29 04:05 | modify | 421 | 0.10 | 104.266 | 0.000 | 103.866 | ||
| 1250 | 2024.04.29 04:05 | t/p | 412 | 0.10 | 104.292 | 0.000 | 104.292 | 25.56 | 11233.56 |
| 1251 | 2024.04.29 04:05 | t/p | 411 | 0.10 | 104.266 | 0.000 | 104.266 | 25.56 | 11259.12 |
| 1252 | 2024.04.29 04:05 | sell | 422 | 0.10 | 104.231 | 0.000 | 0.000 | ||
| 1253 | 2024.04.29 04:05 | modify | 422 | 0.10 | 104.231 | 0.000 | 103.831 | ||
| 1254 | 2024.04.29 04:05 | t/p | 407 | 0.10 | 104.234 | 0.000 | 104.234 | 25.56 | 11284.68 |
| 1255 | 2024.04.29 04:05 | t/p | 406 | 0.10 | 104.202 | 0.000 | 104.202 | 25.56 | 11310.24 |
| 1256 | 2024.04.29 04:05 | sell | 423 | 0.10 | 104.169 | 0.000 | 0.000 | ||
| 1257 | 2024.04.29 04:05 | modify | 423 | 0.10 | 104.169 | 0.000 | 103.769 | ||
| 1258 | 2024.04.29 04:05 | t/p | 408 | 0.10 | 104.170 | 0.000 | 104.170 | 25.56 | 11335.80 |
| 1259 | 2024.04.29 04:05 | t/p | 409 | 0.10 | 104.141 | 0.000 | 104.141 | 25.56 | 11361.36 |
| 1260 | 2024.04.29 04:05 | sell | 424 | 0.10 | 104.110 | 0.000 | 0.000 | ||
| 1261 | 2024.04.29 04:05 | modify | 424 | 0.10 | 104.110 | 0.000 | 103.710 | ||
| 1262 | 2024.04.29 04:05 | sell | 425 | 0.10 | 104.087 | 0.000 | 0.000 | ||
| 1263 | 2024.04.29 04:05 | modify | 425 | 0.10 | 104.087 | 0.000 | 103.687 | ||
| 1264 | 2024.04.29 04:05 | t/p | 410 | 0.10 | 104.110 | 0.000 | 104.110 | 25.56 | 11386.92 |
| 1265 | 2024.04.29 04:05 | sell | 426 | 0.10 | 104.060 | 0.000 | 0.000 | ||
| 1266 | 2024.04.29 04:05 | modify | 426 | 0.10 | 104.060 | 0.000 | 103.660 | ||
| 1267 | 2024.04.29 04:05 | t/p | 415 | 0.10 | 104.078 | 0.000 | 104.078 | 25.56 | 11412.48 |
| 1268 | 2024.04.29 04:05 | sell | 427 | 0.10 | 104.032 | 0.000 | 0.000 | ||
| 1269 | 2024.04.29 04:05 | modify | 427 | 0.10 | 104.032 | 0.000 | 103.632 | ||
| 1270 | 2024.04.29 04:05 | t/p | 416 | 0.10 | 104.049 | 0.000 | 104.049 | 25.56 | 11438.04 |
| 1271 | 2024.04.29 04:05 | sell | 428 | 0.10 | 103.999 | 0.000 | 0.000 | ||
| 1272 | 2024.04.29 04:05 | modify | 428 | 0.10 | 103.999 | 0.000 | 103.599 | ||
| 1273 | 2024.04.29 04:05 | sell | 429 | 0.10 | 103.967 | 0.000 | 0.000 | ||
| 1274 | 2024.04.29 04:05 | modify | 429 | 0.10 | 103.967 | 0.000 | 103.567 | ||
| 1275 | 2024.04.29 04:05 | t/p | 417 | 0.10 | 103.992 | 0.000 | 103.992 | 25.56 | 11463.60 |
| 1276 | 2024.04.29 04:05 | sell | 430 | 0.10 | 103.937 | 0.000 | 0.000 | ||
| 1277 | 2024.04.29 04:05 | modify | 430 | 0.10 | 103.937 | 0.000 | 103.537 | ||
| 1278 | 2024.04.29 04:05 | t/p | 418 | 0.10 | 103.959 | 0.000 | 103.959 | 25.56 | 11489.16 |
| 1279 | 2024.04.29 04:05 | sell | 431 | 0.10 | 103.903 | 0.000 | 0.000 | ||
| 1280 | 2024.04.29 04:05 | modify | 431 | 0.10 | 103.903 | 0.000 | 103.503 | ||
| 1281 | 2024.04.29 04:05 | t/p | 419 | 0.10 | 103.930 | 0.000 | 103.930 | 25.57 | 11514.73 |
| 1282 | 2024.04.29 04:05 | sell | 432 | 0.10 | 103.879 | 0.000 | 0.000 | ||
| 1283 | 2024.04.29 04:05 | modify | 432 | 0.10 | 103.879 | 0.000 | 103.479 | ||
| 1284 | 2024.04.29 04:05 | t/p | 420 | 0.10 | 103.901 | 0.000 | 103.901 | 25.56 | 11540.29 |
| 1285 | 2024.04.29 04:05 | close | 432 | 0.10 | 103.871 | 0.000 | 103.479 | 0.51 | 11540.80 |
| 1286 | 2024.04.29 04:05 | close | 431 | 0.10 | 103.871 | 0.000 | 103.503 | 2.05 | 11542.85 |
| 1287 | 2024.04.29 04:05 | close | 430 | 0.10 | 103.871 | 0.000 | 103.537 | 4.22 | 11547.07 |
| 1288 | 2024.04.29 04:05 | close | 429 | 0.10 | 103.871 | 0.000 | 103.567 | 6.14 | 11553.21 |
| 1289 | 2024.04.29 04:05 | close | 428 | 0.10 | 103.871 | 0.000 | 103.599 | 8.18 | 11561.39 |
| 1290 | 2024.04.29 04:05 | close | 427 | 0.10 | 103.871 | 0.000 | 103.632 | 10.29 | 11571.68 |
| 1291 | 2024.04.29 04:05 | close | 426 | 0.10 | 103.871 | 0.000 | 103.660 | 12.08 | 11583.76 |
| 1292 | 2024.04.29 04:05 | close | 425 | 0.10 | 103.871 | 0.000 | 103.687 | 13.81 | 11597.57 |
| 1293 | 2024.04.29 04:05 | close | 424 | 0.10 | 103.871 | 0.000 | 103.710 | 15.28 | 11612.85 |
| 1294 | 2024.04.29 04:05 | close | 423 | 0.10 | 103.871 | 0.000 | 103.769 | 19.05 | 11631.90 |
| 1295 | 2024.04.29 04:05 | close | 422 | 0.10 | 103.871 | 0.000 | 103.831 | 23.01 | 11654.91 |
| 1296 | 2024.04.29 04:05 | close | 421 | 0.10 | 103.871 | 0.000 | 103.866 | 25.25 | 11680.16 |
| 1297 | 2024.04.30 02:30 | buy | 433 | 0.10 | 102.568 | 0.000 | 0.000 | ||
| 1298 | 2024.04.30 02:30 | modify | 433 | 0.10 | 102.568 | 0.000 | 102.968 | ||
| 1299 | 2024.04.30 02:32 | buy | 434 | 0.10 | 102.537 | 0.000 | 0.000 | ||
| 1300 | 2024.04.30 02:32 | modify | 434 | 0.10 | 102.537 | 0.000 | 102.937 | ||
| 1301 | 2024.04.30 02:34 | buy | 435 | 0.10 | 102.602 | 0.000 | 0.000 | ||
| 1302 | 2024.04.30 02:34 | modify | 435 | 0.10 | 102.602 | 0.000 | 103.002 | ||
| 1303 | 2024.04.30 02:35 | buy | 436 | 0.10 | 102.628 | 0.000 | 0.000 | ||
| 1304 | 2024.04.30 02:35 | modify | 436 | 0.10 | 102.628 | 0.000 | 103.028 | ||
| 1305 | 2024.04.30 02:42 | buy | 437 | 0.10 | 102.507 | 0.000 | 0.000 | ||
| 1306 | 2024.04.30 02:42 | modify | 437 | 0.10 | 102.507 | 0.000 | 102.907 | ||
| 1307 | 2024.04.30 02:43 | buy | 438 | 0.10 | 102.477 | 0.000 | 0.000 | ||
| 1308 | 2024.04.30 02:43 | modify | 438 | 0.10 | 102.477 | 0.000 | 102.877 | ||
| 1309 | 2024.04.30 03:00 | sell | 439 | 0.10 | 102.538 | 0.000 | 0.000 | ||
| 1310 | 2024.04.30 03:00 | modify | 439 | 0.10 | 102.538 | 0.000 | 102.138 | ||
| 1311 | 2024.04.30 03:09 | sell | 440 | 0.10 | 102.505 | 0.000 | 0.000 | ||
| 1312 | 2024.04.30 03:09 | modify | 440 | 0.10 | 102.505 | 0.000 | 102.105 | ||
| 1313 | 2024.04.30 03:10 | sell | 441 | 0.10 | 102.474 | 0.000 | 0.000 | ||
| 1314 | 2024.04.30 03:10 | modify | 441 | 0.10 | 102.474 | 0.000 | 102.074 | ||
| 1315 | 2024.04.30 03:11 | sell | 442 | 0.10 | 102.447 | 0.000 | 0.000 | ||
| 1316 | 2024.04.30 03:11 | modify | 442 | 0.10 | 102.447 | 0.000 | 102.047 | ||
| 1317 | 2024.04.30 03:42 | sell | 443 | 0.10 | 102.416 | 0.000 | 0.000 | ||
| 1318 | 2024.04.30 03:42 | modify | 443 | 0.10 | 102.416 | 0.000 | 102.016 | ||
| 1319 | 2024.04.30 03:50 | sell | 444 | 0.10 | 102.388 | 0.000 | 0.000 | ||
| 1320 | 2024.04.30 03:50 | modify | 444 | 0.10 | 102.388 | 0.000 | 101.988 | ||
| 1321 | 2024.04.30 03:57 | sell | 445 | 0.10 | 102.357 | 0.000 | 0.000 | ||
| 1322 | 2024.04.30 03:57 | modify | 445 | 0.10 | 102.357 | 0.000 | 101.957 | ||
| 1323 | 2024.04.30 05:17 | sell | 446 | 0.10 | 102.328 | 0.000 | 0.000 | ||
| 1324 | 2024.04.30 05:17 | modify | 446 | 0.10 | 102.328 | 0.000 | 101.928 | ||
| 1325 | 2024.04.30 05:23 | sell | 447 | 0.10 | 102.296 | 0.000 | 0.000 | ||
| 1326 | 2024.04.30 05:23 | modify | 447 | 0.10 | 102.296 | 0.000 | 101.896 | ||
| 1327 | 2024.04.30 05:37 | sell | 448 | 0.10 | 102.264 | 0.000 | 0.000 | ||
| 1328 | 2024.04.30 05:37 | modify | 448 | 0.10 | 102.264 | 0.000 | 101.864 | ||
| 1329 | 2024.04.30 05:37 | sell | 449 | 0.10 | 102.238 | 0.000 | 0.000 | ||
| 1330 | 2024.04.30 05:37 | modify | 449 | 0.10 | 102.238 | 0.000 | 101.838 | ||
| 1331 | 2024.04.30 06:10 | sell | 450 | 0.10 | 102.207 | 0.000 | 0.000 | ||
| 1332 | 2024.04.30 06:10 | modify | 450 | 0.10 | 102.207 | 0.000 | 101.807 | ||
| 1333 | 2024.04.30 06:10 | sell | 451 | 0.10 | 102.176 | 0.000 | 0.000 | ||
| 1334 | 2024.04.30 06:10 | modify | 451 | 0.10 | 102.176 | 0.000 | 101.776 | ||
| 1335 | 2024.04.30 06:18 | sell | 452 | 0.10 | 102.147 | 0.000 | 0.000 | ||
| 1336 | 2024.04.30 06:18 | modify | 452 | 0.10 | 102.147 | 0.000 | 101.747 | ||
| 1337 | 2024.04.30 06:23 | sell | 453 | 0.10 | 102.116 | 0.000 | 0.000 | ||
| 1338 | 2024.04.30 06:23 | modify | 453 | 0.10 | 102.116 | 0.000 | 101.716 | ||
| 1339 | 2024.04.30 07:01 | close | 453 | 0.10 | 102.330 | 0.000 | 101.716 | -13.68 | 11666.48 |
| 1340 | 2024.04.30 07:01 | close | 452 | 0.10 | 102.330 | 0.000 | 101.747 | -11.69 | 11654.79 |
| 1341 | 2024.04.30 07:01 | close | 451 | 0.10 | 102.330 | 0.000 | 101.776 | -9.84 | 11644.95 |
| 1342 | 2024.04.30 07:01 | close | 450 | 0.10 | 102.330 | 0.000 | 101.807 | -7.86 | 11637.09 |
| 1343 | 2024.04.30 07:01 | close | 449 | 0.10 | 102.330 | 0.000 | 101.838 | -5.88 | 11631.21 |
| 1344 | 2024.04.30 07:01 | close | 448 | 0.10 | 102.330 | 0.000 | 101.864 | -4.22 | 11626.99 |
| 1345 | 2024.04.30 07:01 | close | 447 | 0.10 | 102.330 | 0.000 | 101.896 | -2.17 | 11624.82 |
| 1346 | 2024.04.30 07:01 | close | 446 | 0.10 | 102.330 | 0.000 | 101.928 | -0.13 | 11624.69 |
| 1347 | 2024.04.30 07:01 | close | 445 | 0.10 | 102.330 | 0.000 | 101.957 | 1.72 | 11626.41 |
| 1348 | 2024.04.30 07:01 | close | 444 | 0.10 | 102.330 | 0.000 | 101.988 | 3.71 | 11630.12 |
| 1349 | 2024.04.30 07:01 | close | 443 | 0.10 | 102.330 | 0.000 | 102.016 | 5.50 | 11635.62 |
| 1350 | 2024.04.30 07:01 | close | 442 | 0.10 | 102.330 | 0.000 | 102.047 | 7.48 | 11643.10 |
| 1351 | 2024.04.30 07:01 | close | 441 | 0.10 | 102.330 | 0.000 | 102.074 | 9.20 | 11652.30 |
| 1352 | 2024.04.30 07:01 | close | 440 | 0.10 | 102.330 | 0.000 | 102.105 | 11.18 | 11663.48 |
| 1353 | 2024.04.30 07:01 | close | 439 | 0.10 | 102.330 | 0.000 | 102.138 | 13.29 | 11676.77 |
| 1354 | 2024.04.30 07:01 | close | 438 | 0.10 | 102.300 | 0.000 | 102.877 | -11.31 | 11665.46 |
| 1355 | 2024.04.30 07:01 | close | 437 | 0.10 | 102.300 | 0.000 | 102.907 | -13.22 | 11652.24 |
| 1356 | 2024.04.30 07:01 | close | 436 | 0.10 | 102.300 | 0.000 | 103.028 | -20.96 | 11631.28 |
| 1357 | 2024.04.30 07:01 | close | 435 | 0.10 | 102.300 | 0.000 | 103.002 | -19.30 | 11611.98 |
| 1358 | 2024.04.30 07:01 | close | 434 | 0.10 | 102.300 | 0.000 | 102.937 | -15.14 | 11596.84 |
| 1359 | 2024.04.30 07:01 | close | 433 | 0.10 | 102.300 | 0.000 | 102.968 | -17.12 | 11579.72 |